SBICARD 840 CE (CALL) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options price premium & chart analysis for SBICARD 840 CE (CALL) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 840 CE Live prices

What is premium price of SBICARD 840 CE CALL today?: Premium of SBICARD 840 CE is 27.30 on 30 Dec 2025 CALL opened at 23.55 and traded inside a Low-High range of 19.50-29.95 today. Please click here table for more current prices.
What is open interest of SBICARD 840 CALL CE today?: Open Interest of SBICARD 840 CE is 116800 today. This has changed 38400.00 from previous day.
What is underlying price of SBICARD 840 CE CALL today?: Underlying price of SBICARD 840 CE CALL is 843.40 today.
What is lot size of SBICARD 840 CALL CE today?: Lot size of SBICARD 840 CALL CE is 800.00
Is SBICARD 840 CE CALL ITM or OTM or ATM?: SBICARD 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 843.40

SBICARD CALL CE available options strikes

CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, All CE , All PE

SBICARD 840 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SBICARD 840 CALL CE January 27 2026

SBICARD 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 27.30 on 30 Dec 2025
CALL opened at 23.55 and traded inside a Low-High range of 19.50-29.95 as on 30 Tue Dec 2025

The underlying equity is trading at 843.40 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 840 is 116,800

Price action analysis of 840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	843.40	27.30	23.55	29.95	19.50	15	93,440,000	49%
29 Mon Dec	849.95	23.65	25.50	26.90	21.45	-13	62,720,000	308.3%
26 Fri Dec	864.60	27.40	29.00	29.00	27.40	-32	15,360,000	-7.7%
24 Wed Dec	867.60	40.70	40.70	40.70	40.70	10	16,640,000	-7.1%
23 Tue Dec	866.95	37.00	39.50	39.50	37.00	-14	17,920,000	7.7%
22 Mon Dec	872.20	43.50	43.00	44.30	40.10	7	16,640,000	23.8%

Charts for SBICARD 840 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis