SBICARD 750 CE (CALL) 24 February 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 750 CE is trading at ₹ 31.50 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 31.49 - Current price of SBICARD 750 CE is higher than this average.
30 minute average: ₹ 32.3 - Current price of SBICARD 750 CE is lower than this average.
Hourly average: ₹ 33.24 - Current price of SBICARD 750 CE is lower than this average.
Day open: ₹ 32.00
Day range: 28.90 - 40.55
Open Interest: 88800 (88.8 K)

Munafa Value: 40 - This score indicates that the option of SBICARD 750 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 789.250 as on 18 Wed Feb 3:45pm
Day open: 776.600 Range: 775.600 to 795.600

Option Price: SBICARD CE 750 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.50	88800	32.00	40.55	28.90
3:29pm	31.50	88800	32.00	40.55	28.90
3:28pm	31.50	88800	32.00	40.55	28.90
3:27pm	31.50	88800	32.00	40.55	28.90
3:26pm	30.95	88800	32.00	40.55	28.90
3:24pm	30.95	88800	32.00	40.55	28.90
3:23pm	30.95	88800	32.00	40.55	28.90
3:22pm	30.95	88800	32.00	40.55	28.90
3:21pm	32.55	89600	32.00	40.55	28.90
3:20pm	32.55	89600	32.00	40.55	28.90

option chart SBICARD CE 750 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 750 CE CALL today?: Premium of SBICARD 750 CE is 32.20 on 18 Feb 2026 CALL opened at 32.00 and traded inside a Low-High range of 28.90-40.55 today. Please click here table for more current prices.
What is open interest of SBICARD 750 CALL CE today?: Open Interest of SBICARD 750 CE is 88800 today. This has changed -40000.00 from previous day.
What is underlying price of SBICARD 750 CE CALL today?: Underlying price of SBICARD 750 CE CALL is 789.25 today.
What is lot size of SBICARD 750 CALL CE today?: Lot size of SBICARD 750 CALL CE is 800.00
Is SBICARD 750 CE CALL ITM or OTM or ATM?: SBICARD 750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 750 CE (CALL) 24 February 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 789.25

SBICARD CALL CE available options strikes

SBICARD CE 750 strike, SBICARD CE 760 strike, SBICARD CE 770 strike, SBICARD CE 780 strike, SBICARD CE 790 strike, SBICARD CE 800 strike, SBICARD CE 810 strike, SBICARD CE 820 strike, All CE , All PE

SBICARD 750 CALL CE available expiry dates

SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry

SBICARD 750 CE Live prices

Premium of CALL (CE) of strike 750 is at: 32.20 on 18 Feb 2026
CALL opened at 32.00 and traded inside a Low-High range of 28.90-40.55 as on 18 Wed Feb 2026

The underlying equity is trading at 789.25 which means that CALL of strike 750 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 750 is 88,800

Price action analysis of 750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 750 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	789.25	32.20	32.00	40.55	28.90	38	71,040,000	-31.1%
17 Tue Feb	776.60	23.20	21.00	32.85	20.00	-12	103,040,000	0%
16 Mon Feb	772.20	26.50	14.60	30.25	14.60	61	103,040,000	-22.2%
13 Fri Feb	760.70	16.45	21.00	21.50	15.70	-38	132,480,000	6.2%
12 Thu Feb	772.80	26.80	21.05	29.35	18.95	9	124,800,000	-27.5%
11 Wed Feb	768.85	24.50	19.95	25.40	16.50	10	172,160,000	-16.5%

Charts for SBICARD 750 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis