SBICARD 850 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 850 PE is trading at ₹ 39.00 on 3:30pm 20 Tue Jan 2026

Option of SBICARD 850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.69 - Current price of SBICARD 850 PE is higher than this average.
30 minute average: ₹ 36.91 - Current price of SBICARD 850 PE is higher than this average.
Hourly average: ₹ 37.13 - Current price of SBICARD 850 PE is higher than this average.
Day open: ₹ 20.75
Day range: 20.20 - 39.20
Open Interest: 470400 (4.704 L)

Munafa Value: 90 - This score indicates that the option of SBICARD 850 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 811.800 as on 20 Tue Jan 3:45pm
Day open: 836.000 Range: 808.000 to 838.950

Option Price: SBICARD PE 850 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.00	470400	20.75	39.20	20.20
3:29pm	39.00	470400	20.75	39.20	20.20
3:28pm	39.20	473600	20.75	39.20	20.20
3:27pm	39.20	473600	20.75	39.20	20.20
3:24pm	39.20	473600	20.75	39.20	20.20
3:23pm	37.70	472800	20.75	39.10	20.20
3:22pm	37.70	472800	20.75	39.10	20.20
3:21pm	38.15	474400	20.75	39.10	20.20
3:19pm	38.65	474400	20.75	39.10	20.20
3:16pm	39.05	476000	20.75	39.10	20.20

option chart SBICARD PE 850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 850 PE PUT today?: Premium of SBICARD 850 PE is 20.00 on 19 Jan 2026 PUT opened at 23.45 and traded inside a Low-High range of 17.85-23.45 today. Please click here table for more current prices.
What is open interest of SBICARD 850 PUT PE today?: Open Interest of SBICARD 850 PE is 555200 today. This has changed -42400.00 from previous day.
What is underlying price of SBICARD 850 PE PUT today?: Underlying price of SBICARD 850 PE PUT is 838.30 today.
What is lot size of SBICARD 850 PUT PE today?: Lot size of SBICARD 850 PUT PE is 800.00
Is SBICARD 850 PE PUT ITM or OTM or ATM?: SBICARD 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 850 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 811.80

SBICARD PUT PE available options strikes

SBICARD PE 780 strike, SBICARD PE 790 strike, SBICARD PE 800 strike, SBICARD PE 810 strike, SBICARD PE 820 strike, SBICARD PE 830 strike, SBICARD PE 840 strike, SBICARD PE 850 strike, All CE , All PE

SBICARD 850 PUT PE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 20.00 on 19 Jan 2026
PUT opened at 23.45 and traded inside a Low-High range of 17.85-23.45 as on 19 Mon Jan 2026

The underlying equity is trading at 811.80 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 850 is 555,200

Munafa analysis SBICARD 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	811.80	20.00	23.45	23.45	17.85	2	444,160,000	-7.1%
16 Fri Jan	838.30	19.45	18.20	22.20	13.95	6	478,080,000	58.6%
14 Wed Jan	839.65	18.20	15.00	19.00	13.20	21	301,440,000	5.6%
13 Tue Jan	846.50	15.00	15.15	19.80	14.25	-12	285,440,000	27.4%
12 Mon Jan	857.85	17.10	21.75	26.10	15.65	17	224,000,000	42.3%
09 Fri Jan	855.75	14.60	12.00	15.40	9.85	21	157,440,000	-8.9%

Charts for SBICARD 850 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis