SBICARD 850 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options price premium & chart analysis for SBICARD 850 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 850 PE Live prices

What is premium price of SBICARD 850 PE PUT today?: Premium of SBICARD 850 PE is 22.45 on 30 Dec 2025 PUT opened at 26.20 and traded inside a Low-High range of 20.75-31.20 today. Please click here table for more current prices.
What is open interest of SBICARD 850 PUT PE today?: Open Interest of SBICARD 850 PE is 181600 today. This has changed 24800.00 from previous day.
What is underlying price of SBICARD 850 PE PUT today?: Underlying price of SBICARD 850 PE PUT is 843.40 today.
What is lot size of SBICARD 850 PUT PE today?: Lot size of SBICARD 850 PUT PE is 800.00
Is SBICARD 850 PE PUT ITM or OTM or ATM?: SBICARD 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 843.40

SBICARD PUT PE available options strikes

PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, All CE , All PE

SBICARD 850 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SBICARD 850 PUT PE January 27 2026

SBICARD 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 22.45 on 30 Dec 2025
PUT opened at 26.20 and traded inside a Low-High range of 20.75-31.20 as on 30 Tue Dec 2025

The underlying equity is trading at 843.40 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 850 is 181,600

Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	843.40	22.45	26.20	31.20	20.75	-14	145,280,000	15.8%
29 Mon Dec	849.95	26.20	25.60	29.80	23.30	11	125,440,000	70.4%
26 Fri Dec	864.60	23.45	17.50	25.00	17.50	19	73,600,000	66.7%
24 Wed Dec	867.60	19.60	14.80	20.00	14.80	13	44,160,000	23.2%
23 Tue Dec	866.95	17.30	15.30	19.10	15.30	9	35,840,000	51.4%
22 Mon Dec	872.20	15.85	14.45	17.20	13.60	-3	23,680,000	48%

Charts for SBICARD 850 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis