SBICARD 860 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
Live Options price premium & chart analysis for SBICARD 860 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Spot price of SBICARD: 859.500 as on 01 Thu Jan 3:44pm
Day open: 861.700 Range: 854.600 to 865.800
Option Price: SBICARD PE 860 2026-01-27 on 01 Thu Jan 2026
SBICARD 860 PE is trading at 19.95 on 3:30pm 01 Thu Jan 2026
Lot size of SBICARD is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.95 | 167200 | 18.85 | 21.55 | 17.25 |
| 3:28pm | 19.95 | 167200 | 18.85 | 21.55 | 17.25 |
| 3:27pm | 19.95 | 167200 | 18.85 | 21.55 | 17.25 |
| 3:25pm | 20.40 | 167200 | 18.85 | 21.55 | 17.25 |
| 3:24pm | 20.40 | 167200 | 18.85 | 21.55 | 17.25 |
| 3:23pm | 20.40 | 167200 | 18.85 | 21.55 | 17.25 |
| 3:21pm | 20.20 | 167200 | 18.85 | 21.55 | 17.25 |
| 3:20pm | 20.20 | 167200 | 18.85 | 21.55 | 17.25 |
| 3:19pm | 20.20 | 167200 | 18.85 | 21.55 | 17.25 |
| 3:18pm | 20.35 | 167200 | 18.85 | 21.55 | 17.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBICARD 860 PE PUT today?
- Premium of SBICARD 860 PE is 20.85 on 01 Jan 2026 PUT opened at 18.85 and traded inside a Low-High range of 17.25-21.55 today. Please click here table for more current prices.
- What is open interest of SBICARD 860 PUT PE today?
- Open Interest of SBICARD 860 PE is 167200 today. This has changed -800.00 from previous day.
- What is underlying price of SBICARD 860 PE PUT today?
- Underlying price of SBICARD 860 PE PUT is 859.50 today.
- What is lot size of SBICARD 860 PUT PE today?
- Lot size of SBICARD 860 PUT PE is 800.00
- Is SBICARD 860 PE PUT ITM or OTM or ATM?
- SBICARD 860 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 859.50
SBICARD PUT PE available options strikes
PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, All CE , All PE
SBICARD 860 PUT PE available expiry dates
Premium of SBICARD 860 PUT PE January 27 2026
SBICARD 860 PE Live prices Premium of PUT (PE) of strike 860 is at: 20.85 on 01 Jan 2026
PUT opened at 18.85 and traded inside a Low-High range of 17.25-21.55
as on 01 Thu Jan 2026
The underlying equity is trading at 859.50 which means that PUT of strike 860 is ATM PUT option (at the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 860 is 167,200
Price action analysis of 860 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 860 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 859.50 | 20.85 | 18.85 | 21.55 | 17.25 | 7 | 133,760,000 | -0.5% |
| 31 Wed Dec | 861.70 | 19.40 | 26.40 | 28.15 | 18.05 | -31 | 134,400,000 | 107.9% |
| 30 Tue Dec | 843.40 | 28.25 | 31.95 | 37.40 | 26.40 | -12 | 64,640,000 | 8.6% |
| 29 Mon Dec | 849.95 | 32.25 | 32.30 | 36.10 | 29.00 | 9 | 59,520,000 | 27.4% |
| 26 Fri Dec | 864.60 | 29.40 | 25.20 | 31.15 | 22.95 | 20 | 46,720,000 | 37.7% |
| 24 Wed Dec | 867.60 | 24.45 | 19.40 | 25.15 | 18.90 | 11 | 33,920,000 | 23.3% |
Charts for SBICARD 860 PUT PE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 860 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
These are SBICARD 860 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBICARD 860 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


