Live SBICARD 970 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options premium chart analysis for Live SBICARD 970 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 970 PE Live prices

What is premium price of SBICARD 970 PE PUT today?: Premium of SBICARD 970 PE is 106.00 on 04 Dec 2025 PUT opened at 107.00 and traded inside a Low-High range of 106.00-107.00 today. Please click here table for more current prices.
What is open interest of SBICARD 970 PUT PE today?: Open Interest of SBICARD 970 PE is 8000 today. This has changed 2400.00 from previous day.
What is underlying price of SBICARD 970 PE PUT today?: Underlying price of SBICARD 970 PE PUT is 855.90 today.
What is lot size of SBICARD 970 PUT PE today?: Lot size of SBICARD 970 PUT PE is 800.00
Is SBICARD 970 PE PUT ITM or OTM or ATM?: SBICARD 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 885.15

SBICARD PUT PE available options strikes

PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, All CE , All PE

SBICARD 970 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 970 PUT PE January 27 2026

SBICARD 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 106.00 on 04 Dec 2025
PUT opened at 107.00 and traded inside a Low-High range of 106.00-107.00 as on 04 Thu Dec 2025

The underlying equity is trading at 885.15 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 970 is 8,000

Price action analysis of 970 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 970 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	885.15	106.00	107.00	107.00	106.00	11	6,400,000	42.9%
03 Wed Dec	855.90	95.00	95.00	95.00	95.00	0	4,480,000	250%
02 Tue Dec	867.95	95.00	0.00	0.00	0.00	0	1,280,000	0%
01 Mon Dec	883.45	95.00	95.00	95.00	95.00	-5	1,280,000	-%
28 Fri Nov	876.50	100.65	0.00	0.00	0.00	0	0	-%
27 Thu Nov	880.15	100.65	0.00	0.00	0.00	0	0	-%

Charts for SBICARD 970 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis