ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

SAMMAANCAP Call Put options target price & charts for Sammaan Capital Limited

SAMMAANCAP - Share Sammaan Capital Limited trades in NSE

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options If you want a more indepth option chain analysis of Sammaan Capital Limited, then click here

 

Available expiries for SAMMAANCAP

SAMMAANCAP Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SAMMAANCAP SPOT Price: 144.43 as on 11 Dec, 2025

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 148.16
Target up: 147.23
Target up: 146.3
Target down: 144.21
Target down: 143.28
Target down: 142.35
Target down: 140.26

Date Close Open High Low Volume
11 Thu Dec 2025144.43143.00146.08142.1311.01 M
10 Wed Dec 2025142.44144.71147.39141.7822.21 M
09 Tue Dec 2025141.59141.00143.48138.8217.22 M
08 Mon Dec 2025141.43148.40148.84140.7015.49 M
05 Fri Dec 2025148.32149.45150.70147.106.82 M
04 Thu Dec 2025149.69153.02156.37149.059.94 M
03 Wed Dec 2025153.47150.50154.00148.0511.51 M
02 Tue Dec 2025150.00151.56152.19149.655.74 M
SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Maximum CALL writing has been for strikes: 160 155 170 These will serve as resistance

Maximum PUT writing has been for strikes: 155 160 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 145 150 155 160

Put to Call Ratio (PCR) has decreased for strikes: 140 145 150 155

SAMMAANCAP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202512.150%6.500%5.96
Wed 10 Dec, 202512.150%6.500%5.96
Tue 09 Dec, 202512.150%6.50-1.04%5.96
Mon 08 Dec, 202512.150%5.75-1.03%6.02
Thu 04 Dec, 202512.150%2.600%6.08
Wed 03 Dec, 202512.150%2.60-1.02%6.08
Tue 02 Dec, 202512.150%2.200%6.15
Mon 01 Dec, 202512.150%2.200%6.15
Fri 28 Nov, 202512.159.09%2.2039.81%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.700%5.50-0.27%1.31
Wed 10 Dec, 20250.81-0.18%8.00-1.2%1.31
Tue 09 Dec, 20250.90-0.35%7.61-2.61%1.33
Mon 08 Dec, 20250.78-5.04%8.78-4.13%1.36
Thu 04 Dec, 20257.000%4.30-0.62%1.34
Wed 03 Dec, 20257.00-2.94%2.72-1.47%1.35
Tue 02 Dec, 20258.200%2.85-0.12%1.33
Mon 01 Dec, 20258.20-3.16%2.41-1.92%1.33
Fri 28 Nov, 20258.3968.8%3.4834.95%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.550%12.11-0.21%0.8
Wed 10 Dec, 20251.55-0.77%10.73-0.11%0.8
Tue 09 Dec, 20250.40-0.17%12.00-0.43%0.79
Mon 08 Dec, 20250.80-0.68%14.00-1.27%0.8
Thu 04 Dec, 20253.00-0.34%7.52-0.32%0.8
Wed 03 Dec, 20253.22-0.08%5.80-0.42%0.8
Tue 02 Dec, 20252.80-0.5%5.71-1.04%0.8
Mon 01 Dec, 20255.80-1.24%5.19-0.72%0.81
Fri 28 Nov, 20255.4662.63%5.4915.99%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.270%16.00-0.13%0.54
Wed 10 Dec, 20250.29-0.29%17.45-0.13%0.54
Tue 09 Dec, 20250.23-0.36%18.76-0.8%0.54
Mon 08 Dec, 20250.30-2.18%13.90-1.44%0.54
Thu 04 Dec, 20251.11-0.42%8.000%0.54
Wed 03 Dec, 20252.24-0.07%8.000%0.54
Tue 02 Dec, 20251.30-0.14%8.00-0.26%0.53
Mon 01 Dec, 20253.23-3.83%7.69-0.39%0.54
Fri 28 Nov, 20253.469.01%8.333.5%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.07-1.35%20.25-0.75%0.9
Wed 10 Dec, 20250.50-0.34%22.00-1.12%0.9
Tue 09 Dec, 20250.16-6.01%30.00-1.83%0.9
Mon 08 Dec, 20250.35-3.07%19.000%0.86
Thu 04 Dec, 20250.95-2.4%12.400%0.84
Wed 03 Dec, 20250.85-1.18%12.400%0.82
Tue 02 Dec, 20253.140%12.400%0.81
Mon 01 Dec, 20253.14-18.55%12.40-0.73%0.81
Fri 28 Nov, 20252.2012.77%11.90-2.83%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.20-1.41%28.160%0.42
Wed 10 Dec, 20250.59-8.92%28.160%0.41
Tue 09 Dec, 20250.42-2.51%29.99-0.49%0.38
Mon 08 Dec, 20250.11-5.42%29.78-0.24%0.37
Thu 04 Dec, 20250.61-0.51%16.850%0.35
Wed 03 Dec, 20250.69-0.34%16.850%0.35
Tue 02 Dec, 20250.62-0.67%16.000%0.35
Mon 01 Dec, 20250.76-2.84%16.00-0.24%0.34
Fri 28 Nov, 20251.4414.06%16.56-0.48%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.36-0.89%19.230%0.17
Wed 10 Dec, 20250.25-0.59%19.230%0.17
Tue 09 Dec, 20250.05-1.17%19.230%0.17
Mon 08 Dec, 20250.12-3.38%19.230%0.17
Thu 04 Dec, 20250.60-0.28%19.230%0.16
Wed 03 Dec, 20250.89-0.28%19.230%0.16
Tue 02 Dec, 20250.80-2.19%19.230%0.16
Mon 01 Dec, 20250.90-0.54%19.230%0.16
Fri 28 Nov, 20250.9828.77%19.230%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.10-1.23%30.000%0.38
Wed 10 Dec, 20250.05-1.62%30.000%0.37
Tue 09 Dec, 20250.10-1.46%30.000%0.37
Mon 08 Dec, 20250.12-5.17%30.00-0.37%0.36
Thu 04 Dec, 20250.41-4.23%24.000%0.34
Wed 03 Dec, 20250.41-1.19%24.000%0.33
Tue 02 Dec, 20250.56-2.33%24.000%0.32
Mon 01 Dec, 20250.81-3.7%24.00-0.73%0.32
Fri 28 Nov, 20250.760.45%26.49-0.36%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.10-0.21%30.670%0.2
Wed 10 Dec, 20250.12-0.21%30.670%0.2
Tue 09 Dec, 20250.98-1.46%30.670%0.2
Mon 08 Dec, 20250.16-3.04%30.670%0.2
Thu 04 Dec, 20251.000%30.670%0.19
Wed 03 Dec, 20251.00-0.6%30.670%0.19
Tue 02 Dec, 20250.41-0.2%30.670%0.19
Mon 01 Dec, 20250.50-0.8%30.670%0.19
Fri 28 Nov, 20250.5816.51%30.67-1.05%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.05-0.77%35.000%0.66
Wed 10 Dec, 20250.05-1.65%35.000%0.65
Tue 09 Dec, 20250.12-0.63%35.000%0.64
Mon 08 Dec, 20250.13-5.47%35.000%0.64
Thu 04 Dec, 20250.450%35.000%0.6
Wed 03 Dec, 20250.45-0.59%35.000%0.6
Tue 02 Dec, 20250.20-4.19%35.000%0.6
Mon 01 Dec, 20250.25-8.02%35.00-0.59%0.58
Fri 28 Nov, 20250.48-1.34%34.440%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.100%39.60--
Wed 10 Dec, 20250.100%39.60--
Tue 09 Dec, 20250.10-1.22%39.60--
Mon 08 Dec, 20250.260%39.60--
Thu 04 Dec, 20250.260%39.60--
Wed 03 Dec, 20250.26-1.2%39.60--
Tue 02 Dec, 20250.320%39.60--
Mon 01 Dec, 20250.320%39.60--
Fri 28 Nov, 20250.320%39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.17-0.34%45.340%0.01
Wed 10 Dec, 20250.20-0.11%45.340%0.01
Tue 09 Dec, 20250.17-0.89%45.340%0.01
Mon 08 Dec, 20250.22-0.89%45.340%0.01
Thu 04 Dec, 20250.18-4.95%45.340%0.01
Wed 03 Dec, 20250.59-2.26%45.340%0.01
Tue 02 Dec, 20250.25-1.32%45.340%0.01
Mon 01 Dec, 20250.69-0.91%45.340%0.01
Fri 28 Nov, 20250.39-0.3%45.3460%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.310%47.50--
Wed 10 Dec, 20250.310%47.50--
Tue 09 Dec, 20250.310%47.50--
Mon 08 Dec, 20250.310%47.50--
Thu 04 Dec, 20250.310%47.50--
Wed 03 Dec, 20250.310%47.50--
Tue 02 Dec, 20250.310%47.50--
Mon 01 Dec, 20250.310%47.50--
Fri 28 Nov, 20250.31-2.08%47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.180%51.270%0.19
Wed 10 Dec, 20250.180%51.270%0.19
Tue 09 Dec, 20250.180%51.270%0.19
Mon 08 Dec, 20250.180%51.270%0.19
Thu 04 Dec, 20250.180%51.270%0.19
Wed 03 Dec, 20250.180%51.270%0.19
Tue 02 Dec, 20250.180%51.270%0.19
Mon 01 Dec, 20250.180%51.270%0.19
Fri 28 Nov, 20250.181.59%51.270%0.19

SAMMAANCAP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202513.600%1.55-1.27%14.86
Wed 10 Dec, 202513.600%3.00-0.63%15.05
Tue 09 Dec, 202513.600%3.91-1.24%15.14
Mon 08 Dec, 202513.600%3.52-2.72%15.33
Thu 04 Dec, 202513.600%1.500%15.76
Wed 03 Dec, 202513.600%1.50-1.49%15.76
Tue 02 Dec, 202513.60-16%0.80-15.15%16
Mon 01 Dec, 202516.250%1.53-1.74%15.84
Fri 28 Nov, 202516.2538.89%1.4325.55%16.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202524.300%2.700%26.17
Wed 10 Dec, 202524.300%2.700%26.17
Tue 09 Dec, 202524.300%2.700%26.17
Mon 08 Dec, 202524.300%2.700%26.17
Thu 04 Dec, 202524.300%1.010%26.17
Wed 03 Dec, 202524.300%1.010%26.17
Tue 02 Dec, 202524.300%1.010%26.17
Mon 01 Dec, 202524.300%1.010%26.17
Fri 28 Nov, 202524.300%1.01121.13%26.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202537.95-1.000%-
Wed 10 Dec, 202537.95-0.800%-
Tue 09 Dec, 202537.95-1.750%-
Mon 08 Dec, 202537.95-1.70-2.74%-
Thu 04 Dec, 202537.95-0.660%-
Wed 03 Dec, 202537.95-0.660%-
Wed 26 Nov, 202537.95-1.710%-
Tue 25 Nov, 202537.95-1.71-3.63%-
Mon 24 Nov, 202537.95-0.8111.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202541.70-3.95--
Wed 10 Dec, 202541.70-3.95--
Tue 09 Dec, 202541.70-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202560.54-0.30--
Wed 10 Dec, 202560.54-0.30--
Tue 09 Dec, 202560.54-0.30--

Videos related to: SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

 

Back to top