Live SAMMAANCAP 145 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited

Live Options premium chart analysis for Live SAMMAANCAP 145 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

SAMMAANCAP 145 PE Live prices

Spot price of SAMMAANCAP: 141.590 as on 09 Tue Dec 3:44pm
Day open: 141.000 Range: 138.820 to 143.480

Option Price: SAMMAANCAP PE 145 2025-12-30 on 09 Tue Dec 2025

SAMMAANCAP 145 PE is trading at 6.50 on 3:29pm 09 Tue Dec 2025

Lot size of SAMMAANCAP is: 4300

Time	Option Price	Open Interest	Open	High	Low
3:29pm	6.50	1238400	6.80	6.80	6.50
3:23pm	6.50	1238400	6.80	6.80	6.50
3:16pm	6.50	1238400	6.80	6.80	6.50
3:15pm	6.50	1238400	6.80	6.80	6.50
2:59pm	6.50	1238400	6.80	6.80	6.50
2:58pm	6.50	1238400	6.80	6.80	6.50
2:44pm	6.50	1238400	6.80	6.80	6.50
2:31pm	6.50	1238400	6.80	6.80	6.50
2:29pm	6.50	1238400	6.80	6.80	6.50
2:23pm	6.50	1238400	6.80	6.80	6.50

option chart SAMMAANCAP PE 145 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 145 PE PUT today?: Premium of SAMMAANCAP 145 PE is 5.75 on 08 Dec 2025 PUT opened at 3.45 and traded inside a Low-High range of 3.45-5.75 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 145 PUT PE today?: Open Interest of SAMMAANCAP 145 PE is 1242700 today. This has changed -12900.00 from previous day.
What is underlying price of SAMMAANCAP 145 PE PUT today?: Underlying price of SAMMAANCAP 145 PE PUT is 141.40 today.
What is lot size of SAMMAANCAP 145 PUT PE today?: Lot size of SAMMAANCAP 145 PUT PE is 4300.00
Is SAMMAANCAP 145 PE PUT ITM or OTM or ATM?: SAMMAANCAP 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 141.59

SAMMAANCAP PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

SAMMAANCAP 145 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAMMAANCAP 145 PUT PE December 30 2025

SAMMAANCAP 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 5.75 on 08 Dec 2025
PUT opened at 3.45 and traded inside a Low-High range of 3.45-5.75 as on 08 Mon Dec 2025

The underlying equity is trading at 141.59 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 145 is 1,242,700

Price action analysis of 145 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	141.59	5.75	3.45	5.75	3.45	116	5,343,610,000	-1%
04 Thu Dec	141.43	2.60	0.00	0.00	0.00	0	5,399,080,000	0%
03 Wed Dec	148.32	2.60	3.01	3.01	2.60	18	5,399,080,000	-1%
02 Tue Dec	149.69	2.20	0.00	0.00	0.00	0	5,454,550,000	0%
01 Mon Dec	153.47	2.20	0.00	0.00	0.00	0	5,454,550,000	0%
28 Fri Nov	150.00	2.20	2.03	2.44	2.00	11	5,454,550,000	39.8%

Charts for SAMMAANCAP 145 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis