Munafa Stock Market Course + Intraday & FNO calls 
Live SAMMAANCAP 160 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited
Live Options premium chart analysis for Live SAMMAANCAP 160 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited
Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE
Spot price of SAMMAANCAP: 141.590 as on 09 Tue Dec 3:44pm
Day open: 141.000 Range: 138.820 to 143.480
Option Price: SAMMAANCAP PE 160 2025-12-30 on 05 Fri Dec 2025
SAMMAANCAP 160 PE is trading at 8.00 on 9:23am 05 Fri Dec 2025
Lot size of SAMMAANCAP is: 4300
| Time | Option Price | Open Interest | Open | High | Low |
| 9:23am | 8.00 | 3285200 | 0.00 | 0.00 | 0.00 |
| 9:21am | 8.00 | 3285200 | 0.00 | 0.00 | 0.00 |
| 9:19am | 8.00 | 3285200 | 0.00 | 0.00 | 0.00 |
| 9:17am | 8.00 | 3285200 | 0.00 | 0.00 | 0.00 |
| 9:16am | 8.00 | 3285200 | 0.00 | 0.00 | 0.00 |
| 3:03pm | 8.00 | 3285200 | 0.00 | 0.00 | 0.00 |
| 3:00pm | 8.00 | 3285200 | 0.00 | 0.00 | 0.00 |
| 2:59pm | 8.00 | 3285200 | 0.00 | 0.00 | 0.00 |
| 2:58pm | 8.00 | 3285200 | 0.00 | 0.00 | 0.00 |
| 2:57pm | 8.00 | 3285200 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAMMAANCAP 160 PE PUT today?
- Premium of SAMMAANCAP 160 PE is 18.76 on 09 Dec 2025 PUT opened at 21.00 and traded inside a Low-High range of 15.06-21.00 today. Please click here table for more current prices.
- What is open interest of SAMMAANCAP 160 PUT PE today?
- Open Interest of SAMMAANCAP 160 PE is 3212100 today. This has changed -25800.00 from previous day.
- What is underlying price of SAMMAANCAP 160 PE PUT today?
- Underlying price of SAMMAANCAP 160 PE PUT is 141.60 today.
- What is lot size of SAMMAANCAP 160 PUT PE today?
- Lot size of SAMMAANCAP 160 PUT PE is 4300.00
- Is SAMMAANCAP 160 PE PUT ITM or OTM or ATM?
- SAMMAANCAP 160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 141.59
SAMMAANCAP PUT PE available options strikes
PE 135, PE 140, PE 145, All CE , All PE
SAMMAANCAP 160 PUT PE available expiry dates
Premium of SAMMAANCAP 160 PUT PE December 30 2025
SAMMAANCAP 160 PE Live prices Premium of PUT (PE) of strike 160 is at: 18.76 on 09 Dec 2025
PUT opened at 21.00 and traded inside a Low-High range of 15.06-21.00
as on 09 Tue Dec 2025
The underlying equity is trading at 141.59 which means that PUT of strike 160 is ITM PUT option (in the money)
Lot size of SAMMAANCAP Sammaan Capital Limited is 4300
Total Open Interest for PUT (PE) of strike 160 is 3,212,100
Munafa analysis SAMMAANCAP 160 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Tue Dec | 141.59 | 18.76 | 21.00 | 21.00 | 15.06 | 34 | 13,812,030,000 | -0.8% |
| 08 Mon Dec | 141.43 | 13.90 | 12.72 | 18.00 | 5.00 | 21 | 13,922,970,000 | -1.4% |
| 04 Thu Dec | 148.32 | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 14,126,360,000 | 0% |
| 03 Wed Dec | 149.69 | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 14,126,360,000 | 0% |
| 02 Tue Dec | 153.47 | 8.00 | 9.00 | 9.00 | 8.00 | 4 | 14,126,360,000 | -0.3% |
| 01 Mon Dec | 150.00 | 7.69 | 5.00 | 8.73 | 5.00 | -7 | 14,163,340,000 | -0.4% |
Charts for SAMMAANCAP 160 PUT PE options for Sammaan Capital Limited
Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAMMAANCAP further analysis
Live SAMMAANCAP 160 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited
These are Live SAMMAANCAP 160 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SAMMAANCAP 160 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
