Munafa Stock Market Course + Intraday & FNO calls 
Live SAMMAANCAP 135 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited
Live Options premium chart analysis for Live SAMMAANCAP 135 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited
Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE
Spot price of SAMMAANCAP: 141.590 as on 09 Tue Dec 3:44pm
Day open: 141.000 Range: 138.820 to 143.480
Option Price: SAMMAANCAP PE 135 2025-12-30 on 09 Tue Dec 2025
SAMMAANCAP 135 PE is trading at 2.70 on 3:30pm 09 Tue Dec 2025
Lot size of SAMMAANCAP is: 4300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.70 | 675100 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 2.70 | 675100 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 2.70 | 675100 | 0.00 | 0.00 | 0.00 |
| 3:10pm | 2.70 | 675100 | 0.00 | 0.00 | 0.00 |
| 2:40pm | 2.70 | 675100 | 0.00 | 0.00 | 0.00 |
| 2:37pm | 2.70 | 675100 | 0.00 | 0.00 | 0.00 |
| 2:29pm | 2.70 | 675100 | 0.00 | 0.00 | 0.00 |
| 2:10pm | 2.70 | 675100 | 0.00 | 0.00 | 0.00 |
| 1:55pm | 2.70 | 675100 | 0.00 | 0.00 | 0.00 |
| 1:51pm | 2.70 | 675100 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAMMAANCAP 135 PE PUT today?
- Premium of SAMMAANCAP 135 PE is 2.70 on 08 Dec 2025 PUT opened at 1.95 and traded inside a Low-High range of 1.95-2.70 today. Please click here table for more current prices.
- What is open interest of SAMMAANCAP 135 PUT PE today?
- Open Interest of SAMMAANCAP 135 PE is 675100 today. This has changed 0.00 from previous day.
- What is underlying price of SAMMAANCAP 135 PE PUT today?
- Underlying price of SAMMAANCAP 135 PE PUT is 141.40 today.
- What is lot size of SAMMAANCAP 135 PUT PE today?
- Lot size of SAMMAANCAP 135 PUT PE is 4300.00
- Is SAMMAANCAP 135 PE PUT ITM or OTM or ATM?
- SAMMAANCAP 135 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 141.59
SAMMAANCAP PUT PE available options strikes
PE 135, PE 140, PE 145, All CE , All PE
SAMMAANCAP 135 PUT PE available expiry dates
Premium of SAMMAANCAP 135 PUT PE December 30 2025
SAMMAANCAP 135 PE Live prices Premium of PUT (PE) of strike 135 is at: 2.70 on 08 Dec 2025
PUT opened at 1.95 and traded inside a Low-High range of 1.95-2.70
as on 08 Mon Dec 2025
The underlying equity is trading at 141.59 which means that PUT of strike 135 is OTM PUT option (out of the money)
Lot size of SAMMAANCAP Sammaan Capital Limited is 4300
Total Open Interest for PUT (PE) of strike 135 is 675,100
Price action analysis of 135 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 135 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Mon Dec | 141.59 | 2.70 | 1.95 | 2.70 | 1.95 | 170 | 2,902,930,000 | 0% |
| 04 Thu Dec | 141.43 | 1.01 | 0.00 | 0.00 | 0.00 | 0 | 2,902,930,000 | 0% |
| 03 Wed Dec | 148.32 | 1.01 | 0.00 | 0.00 | 0.00 | 0 | 2,902,930,000 | 0% |
| 02 Tue Dec | 149.69 | 1.01 | 0.00 | 0.00 | 0.00 | 0 | 2,902,930,000 | 0% |
| 01 Mon Dec | 153.47 | 1.01 | 0.00 | 0.00 | 0.00 | 0 | 2,902,930,000 | 0% |
| 28 Fri Nov | 150.00 | 1.01 | 1.10 | 1.17 | 0.99 | 1 | 2,902,930,000 | 121.1% |
Charts for SAMMAANCAP 135 PUT PE options for Sammaan Capital Limited
Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAMMAANCAP further analysis
Live SAMMAANCAP 135 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited
These are Live SAMMAANCAP 135 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SAMMAANCAP 135 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
