Live SAMMAANCAP 180 CE (CALL) 30 December 2025 options price chart analysis Sammaan Capital Limited

Live Options premium chart analysis for Live SAMMAANCAP 180 CE (CALL) 30 December 2025 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

SAMMAANCAP 180 CE Live prices

Spot price of SAMMAANCAP: 141.590 as on 09 Tue Dec 3:44pm
Day open: 141.000 Range: 138.820 to 143.480

Option Price: SAMMAANCAP CE 180 2025-12-30 on 09 Tue Dec 2025

SAMMAANCAP 180 CE is trading at on 11:24pm 09 Tue Dec 2025

Lot size of SAMMAANCAP is: 4300

Time

Option Price

Open Interest

Open

High

Low

option chart SAMMAANCAP CE 180 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 180 CE CALL today?: Premium of SAMMAANCAP 180 CE is 0.10 on 09 Dec 2025 CALL opened at 0.12 and traded inside a Low-High range of 0.05-0.12 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 180 CALL CE today?: Open Interest of SAMMAANCAP 180 CE is 3186300 today. This has changed -47300.00 from previous day.
What is underlying price of SAMMAANCAP 180 CE CALL today?: Underlying price of SAMMAANCAP 180 CE CALL is 141.60 today.
What is lot size of SAMMAANCAP 180 CALL CE today?: Lot size of SAMMAANCAP 180 CALL CE is 4300.00
Is SAMMAANCAP 180 CE CALL ITM or OTM or ATM?: SAMMAANCAP 180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 141.59

SAMMAANCAP CALL CE available options strikes

CE 135, CE 140, CE 145, All CE , All PE

SAMMAANCAP 180 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAMMAANCAP 180 CALL CE December 30 2025

SAMMAANCAP 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 0.10 on 09 Dec 2025
CALL opened at 0.12 and traded inside a Low-High range of 0.05-0.12 as on 09 Tue Dec 2025

The underlying equity is trading at 141.59 which means that CALL of strike 180 is OTM CALL option (out of the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 180 is 3,186,300

Munafa analysis SAMMAANCAP 180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Dec	141.59	0.10	0.12	0.12	0.05	-16	13,701,090,000	-1.5%
08 Mon Dec	141.43	0.12	0.30	0.33	0.10	-60	13,904,480,000	-5.2%
04 Thu Dec	148.32	0.41	0.51	0.51	0.40	0	14,662,570,000	-4.2%
03 Wed Dec	149.69	0.41	0.40	0.41	0.31	-26	15,309,720,000	-1.2%
02 Tue Dec	153.47	0.56	0.50	0.60	0.46	-30	15,494,620,000	-2.3%
01 Mon Dec	150.00	0.81	0.80	0.95	0.31	6	15,864,420,000	-3.7%

Charts for SAMMAANCAP 180 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis