ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 100

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NUVAMA SPOT Price: 1468.20 as on 02 Jan, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1488.73
Target up: 1483.6
Target up: 1478.47
Target down: 1465.73
Target down: 1460.6
Target down: 1455.47
Target down: 1442.73

Date Close Open High Low Volume
02 Fri Jan 20261468.201459.001476.001453.000.25 M
01 Thu Jan 20261458.501485.001485.001448.500.23 M
31 Wed Dec 20251480.501452.501493.001452.500.37 M
30 Tue Dec 20251451.501455.001468.501440.000.35 M
29 Mon Dec 20251461.001480.001481.001432.001.02 M
26 Fri Dec 20251493.501520.001531.001478.000.74 M
24 Wed Dec 20257615.007282.007640.007255.000.5 M
23 Tue Dec 20257282.007161.507314.007092.000.13 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1600 1560 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1300 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7400 7300 7500 1500

Put to Call Ratio (PCR) has decreased for strikes: 1400 1460 6800 1440

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-29.48%27.80-22.34%0.63
Mon 29 Dec, 20252.7521.4%23.60-27.41%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-58.22%49.25-25.31%0.57
Mon 29 Dec, 20251.2510.56%44.60-29.94%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-17.36%65.10-16.26%0.39
Mon 29 Dec, 20250.55-27.1%63.50-18.47%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-23.97%101.70-10.71%0.1
Mon 29 Dec, 20250.45-20.65%79.35-3.45%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.79%98.300%0.04
Mon 29 Dec, 20250.25-25.1%98.3017.65%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.38%696.550%0.04
Mon 29 Dec, 20250.10-51.21%696.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.46%159.300%0.02
Mon 29 Dec, 20250.05-51.27%129.05100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25.85%165.400%0.06
Mon 29 Dec, 20250.10-32.57%577.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.33%928.550%0.02
Mon 29 Dec, 20250.05-50%928.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025352.55-1122.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.27%1082.600%0.02
Mon 29 Dec, 20250.15-9.43%1082.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025200.35-1923.15--
Mon 29 Dec, 2025200.35-1923.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025857.20-461.35--
Tue 23 Dec, 2025857.20-461.35--
Mon 22 Dec, 2025857.20-461.35--
Fri 19 Dec, 2025857.20-461.35--
Thu 18 Dec, 2025857.20-461.35--
Wed 17 Dec, 2025857.20-461.35--
Tue 16 Dec, 2025857.20-461.35--
Mon 15 Dec, 2025857.20-461.35--
Fri 12 Dec, 2025857.20-461.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251006.00-2.80-28.89%-
Tue 23 Dec, 20251006.00-3.00-37.5%-
Mon 22 Dec, 20251006.00-7.659.09%-
Fri 19 Dec, 20251006.00-6.70450%-
Thu 18 Dec, 20251006.00-5.50-33.33%-
Wed 17 Dec, 20251006.00-4.55-28%-
Tue 16 Dec, 2025754.65-2.650%-
Mon 15 Dec, 2025754.65-3.158.7%-
Fri 12 Dec, 2025754.65-10.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025833.500%3.10-20.54%12.71
Tue 23 Dec, 2025833.500%3.00-15.79%16
Mon 22 Dec, 2025833.500%8.200%19
Fri 19 Dec, 2025833.500%9.6070.51%19
Thu 18 Dec, 2025833.500%9.65-22%11.14
Wed 17 Dec, 2025833.50-9.500%14.29
Tue 16 Dec, 2025661.70-10.200%-
Mon 15 Dec, 2025661.70-10.200%-
Fri 12 Dec, 2025661.70-11.80-2.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025699.650%3.200%91
Tue 23 Dec, 2025699.65100%3.55-24.48%91
Mon 22 Dec, 20251095.000%10.105.24%241
Fri 19 Dec, 20251095.000%11.308.27%229
Thu 18 Dec, 20251095.000%12.2014.02%211.5
Wed 17 Dec, 20251095.000%17.304.51%185.5
Tue 16 Dec, 20251095.000%11.30-13.83%177.5
Mon 15 Dec, 20251095.000%11.05-0.96%206
Fri 12 Dec, 20251095.000%10.65-4.37%208
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025610.200%4.50-2.35%83
Tue 23 Dec, 2025610.200%4.15-47.2%85
Mon 22 Dec, 2025610.200%13.15-47.39%161
Fri 19 Dec, 2025610.200%16.7023.39%306
Thu 18 Dec, 2025610.200%14.75172.53%248
Wed 17 Dec, 2025610.200%25.958.33%91
Tue 16 Dec, 2025610.200%14.35-6.67%84
Mon 15 Dec, 2025610.200%13.301.12%90
Fri 12 Dec, 2025610.200%12.00-34.56%89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025616.350%4.906.67%1.68
Tue 23 Dec, 2025616.35-5%5.50-1.58
Mon 22 Dec, 2025459.200%279.65--
Fri 19 Dec, 2025459.200%279.65--
Thu 18 Dec, 2025459.200%279.65--
Wed 17 Dec, 2025459.200%279.65--
Tue 16 Dec, 2025459.200%279.65--
Mon 15 Dec, 2025459.200%279.65--
Fri 12 Dec, 2025459.200%279.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025780.000%6.30-47.01%33.25
Tue 23 Dec, 2025780.000%7.55-33.77%62.75
Mon 22 Dec, 2025780.000%29.40-5.96%94.75
Fri 19 Dec, 2025780.000%30.0566.53%100.75
Thu 18 Dec, 2025780.000%25.90-10.7%60.5
Wed 17 Dec, 2025780.000%49.2514.35%67.75
Tue 16 Dec, 2025780.000%33.55-2.87%59.25
Mon 15 Dec, 2025780.000%27.40-0.41%61
Fri 12 Dec, 2025780.000%21.7010.86%61.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025624.050%7.6531.98%13.35
Tue 23 Dec, 2025382.800%12.35-0.58%10.12
Mon 22 Dec, 2025316.85-10.53%42.75-11.73%10.18
Fri 19 Dec, 2025269.15-5%42.95-42.01%10.32
Thu 18 Dec, 2025481.65-9.09%37.3511.55%16.9
Wed 17 Dec, 2025515.000%70.0066.48%13.77
Tue 16 Dec, 2025515.000%49.40-3.19%8.27
Mon 15 Dec, 2025515.000%40.004.44%8.55
Fri 12 Dec, 2025515.00-4.35%30.35-15.49%8.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025627.9012.36%10.4568.6%6.98
Tue 23 Dec, 2025312.95-23.28%21.50-3.5%4.65
Mon 22 Dec, 2025239.50-33.33%66.5070.24%3.7
Fri 19 Dec, 2025259.90-7.94%63.20-22.46%1.45
Thu 18 Dec, 2025386.35-19.57%51.60-22.06%1.72
Wed 17 Dec, 2025296.50-1.67%91.1025.98%1.77
Tue 16 Dec, 2025291.200.42%69.5514.53%1.38
Mon 15 Dec, 2025357.00-1.65%56.70-5.86%1.21
Fri 12 Dec, 2025440.00-1.22%43.90-0.65%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025516.80-31.02%13.75-23.16%1.4
Tue 23 Dec, 2025235.25-25.26%37.0527.7%1.26
Mon 22 Dec, 2025174.40-6.47%102.357.58%0.74
Fri 19 Dec, 2025195.60202.94%94.7519.28%0.64
Thu 18 Dec, 2025303.509.68%74.25-18.23%1.63
Wed 17 Dec, 2025225.00-1.06%122.9513.41%2.18
Tue 16 Dec, 2025224.50-2.08%103.3065.74%1.9
Mon 15 Dec, 2025287.40-5.88%83.404.85%1.13
Fri 12 Dec, 2025344.65-14.29%61.60-24.26%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025429.05-25.25%20.4544.41%2.41
Tue 23 Dec, 2025165.70-39.92%66.1024.09%1.25
Mon 22 Dec, 2025123.1518.16%150.8518.36%0.6
Fri 19 Dec, 2025139.20120.83%140.25-9.54%0.6
Thu 18 Dec, 2025235.30-13.12%104.9042.93%1.47
Wed 17 Dec, 2025163.70-5.15%165.4511.24%0.9
Tue 16 Dec, 2025160.803.1%143.30-5.82%0.76
Mon 15 Dec, 2025234.501.35%111.45-1.05%0.84
Fri 12 Dec, 2025278.75-19.49%89.75-19.41%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025333.00-60.5%29.05184.78%2.76
Tue 23 Dec, 2025116.20-8.03%111.2013.58%0.38
Mon 22 Dec, 202585.352.55%218.60-25%0.31
Fri 19 Dec, 202598.0022.6%197.40-20%0.42
Thu 18 Dec, 2025176.5549.1%143.85-0.37%0.65
Wed 17 Dec, 2025113.80-4.45%214.6043.39%0.97
Tue 16 Dec, 2025114.206.57%199.1012.5%0.65
Mon 15 Dec, 2025170.7511.38%152.15-4%0.61
Fri 12 Dec, 2025216.15-26.13%128.2541.13%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025247.85-51.92%41.40420.48%1.38
Tue 23 Dec, 202575.20-32.54%162.60-12.63%0.13
Mon 22 Dec, 202557.400.31%293.75-15.93%0.1
Fri 19 Dec, 202566.8018.47%266.65-26.14%0.12
Thu 18 Dec, 2025127.45124.93%192.9075.86%0.19
Wed 17 Dec, 202577.65-3.99%270.20-4.4%0.24
Tue 16 Dec, 202579.258.36%277.60-1.09%0.24
Mon 15 Dec, 2025124.5011.22%197.352.22%0.27
Fri 12 Dec, 2025161.65-13.81%179.009.76%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025171.00-45.39%62.55253.92%1.28
Tue 23 Dec, 202546.95-31.5%235.80-21.84%0.2
Mon 22 Dec, 202539.1030.08%372.55-10.31%0.17
Fri 19 Dec, 202544.757.83%347.60-14.41%0.25
Thu 18 Dec, 202590.0555.73%260.00150%0.32
Wed 17 Dec, 202551.902.68%345.10-2.16%0.2
Tue 16 Dec, 202553.100.6%286.000%0.21
Mon 15 Dec, 202591.002.93%282.950%0.21
Fri 12 Dec, 2025121.40-5.12%230.406.92%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025107.90-14.93%98.751100%0.44
Tue 23 Dec, 202529.10-2.38%317.45-14.81%0.03
Mon 22 Dec, 202527.20-2.45%494.100%0.04
Fri 19 Dec, 202529.00-8.08%494.100%0.03
Thu 18 Dec, 202561.0511.82%323.3528.57%0.03
Wed 17 Dec, 202533.35-8.73%290.850%0.03
Tue 16 Dec, 202533.2513.32%290.850%0.03
Mon 15 Dec, 202561.65-0.55%290.850%0.03
Fri 12 Dec, 202587.151.39%290.855%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202564.6553.25%153.05937.5%0.14
Tue 23 Dec, 202519.60-8.88%399.30-11.11%0.02
Mon 22 Dec, 202518.35-4.57%549.90-10%0.02
Fri 19 Dec, 202519.750.88%370.100%0.02
Thu 18 Dec, 202540.7069.52%370.10-9.09%0.02
Wed 17 Dec, 202521.850%446.200%0.04
Tue 16 Dec, 202522.05-3.93%446.200%0.04
Mon 15 Dec, 202543.557.28%446.200%0.04
Fri 12 Dec, 202564.40-3.33%446.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202537.7081.16%645.100%0.01
Tue 23 Dec, 202512.30-5.31%645.100%0.02
Mon 22 Dec, 202513.150%645.10450%0.02
Fri 19 Dec, 202513.20-0.75%793.000%0
Thu 18 Dec, 202527.457.27%793.000%0
Wed 17 Dec, 202514.606.22%793.000%0
Tue 16 Dec, 202515.30-1.27%793.000%0
Mon 15 Dec, 202528.00-6.72%793.000%0
Fri 12 Dec, 202546.8011.95%793.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202523.50148.57%696.550%0.01
Tue 23 Dec, 20258.55-36.94%696.55150%0.04
Mon 22 Dec, 20259.90-6.33%628.950%0.01
Fri 19 Dec, 202510.1017.91%628.950%0.01
Thu 18 Dec, 202518.80111.58%628.950%0.01
Wed 17 Dec, 20259.5010.47%628.950%0.02
Tue 16 Dec, 202510.0519.44%628.950%0.02
Mon 15 Dec, 202520.00-12.2%628.95-33.33%0.03
Fri 12 Dec, 202531.8513.89%674.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202515.5540.15%401.45-58.33%0
Tue 23 Dec, 20257.00-5.54%791.459.09%0.01
Mon 22 Dec, 20258.5038.73%850.550%0.01
Fri 19 Dec, 20257.80-9.73%637.450%0.02
Thu 18 Dec, 202514.5034.79%637.45-26.67%0.02
Wed 17 Dec, 20257.706.34%722.200%0.03
Tue 16 Dec, 20257.85-9.04%722.200%0.03
Mon 15 Dec, 202515.05-8.29%722.200%0.03
Fri 12 Dec, 202523.508.21%722.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20259.75-577.30-56.25%0.08
Tue 23 Dec, 2025412.95-846.3060%-
Mon 22 Dec, 2025412.95-925.35--
Fri 19 Dec, 2025412.95-985.45--
Thu 18 Dec, 2025412.95-985.45--
Wed 17 Dec, 2025412.95-985.45--
Tue 16 Dec, 2025412.95-985.45--
Mon 15 Dec, 2025412.95-985.45--
Fri 12 Dec, 2025412.95-985.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20257.5576.12%928.550%0.01
Tue 23 Dec, 20252.05-9.46%928.550%0.01
Mon 22 Dec, 20256.000%928.550%0.01
Fri 19 Dec, 20254.05-19.57%928.550%0.01
Thu 18 Dec, 20259.30-928.550%0.01
Wed 17 Dec, 2025175.00-928.55-50%-
Tue 16 Dec, 2025175.00-957.550%-
Mon 15 Dec, 2025175.00-957.550%-
Fri 12 Dec, 2025175.00-957.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20253.8578.05%1082.600%0.01
Tue 23 Dec, 20252.20-6.39%1082.60150%0.02
Mon 22 Dec, 20253.302.34%1147.500%0.01
Fri 19 Dec, 20253.804.9%1147.500%0.01
Thu 18 Dec, 20256.30168.42%1147.500%0.01
Wed 17 Dec, 20254.050%1147.50100%0.03
Tue 16 Dec, 20254.05-6.17%1107.150%0.01
Mon 15 Dec, 20254.455.19%1107.150%0.01
Fri 12 Dec, 20258.904.05%1107.150%0.01

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.25-30%10.45-63.43%0.41
Mon 29 Dec, 20257.90-2.3%11.25-60.93%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.006.08%0.05-27.1%1.71
Mon 29 Dec, 202519.70-25.25%3.557.27%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202531.25-7.63%0.05-18.14%1.61
Mon 29 Dec, 202539.05-20.27%1.0565.38%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202548.55-22.08%0.20-63.84%2.63
Mon 29 Dec, 202561.60-7.23%0.45-2.89%5.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202559.959.09%0.05-11.83%6.83
Mon 29 Dec, 202584.10-15.38%0.25-26.77%8.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025134.000%0.05-18.75%26
Mon 29 Dec, 2025134.000%0.1012.28%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025148.600%0.102.08%3.06
Mon 29 Dec, 2025148.600%0.1550%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025610.200%0.05-1.69%58
Mon 29 Dec, 2025610.200%0.20-6.35%59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025699.650%0.20-7.41%56.25
Mon 29 Dec, 2025699.650%0.10-20.85%60.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025833.500%0.05-27.5%8.29
Mon 29 Dec, 2025833.500%0.30-1.23%11.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251006.00-0.05-28.13%-
Mon 29 Dec, 20251006.00-0.1014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025857.20-461.35--
Mon 29 Dec, 2025857.20-461.35--

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top