ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 100

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NUVAMA SPOT Price: 7230.50 as on 11 Dec, 2025

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 7472.83
Target up: 7412.25
Target up: 7351.67
Target down: 7188.33
Target down: 7127.75
Target down: 7067.17
Target down: 6903.83

Date Close Open High Low Volume
11 Thu Dec 20257230.507059.007309.507025.000.14 M
10 Wed Dec 20257013.007114.007120.006974.500.07 M
09 Tue Dec 20257074.007102.507122.006972.500.07 M
08 Mon Dec 20257127.007168.507298.007098.000.15 M
05 Fri Dec 20257172.507099.007215.007001.500.07 M
04 Thu Dec 20257078.507118.007139.007038.000.04 M
03 Wed Dec 20257077.507231.007274.507051.000.07 M
02 Tue Dec 20257269.007488.007488.007231.500.05 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 7600 7500 8000 These will serve as resistance

Maximum PUT writing has been for strikes: 6500 7000 7200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6600 7200 7100 7000

Put to Call Ratio (PCR) has decreased for strikes: 6500 6800 6900 7300

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025167.903.42%185.80-0.8%0.37
Wed 10 Dec, 2025100.80-1.23%376.60-0.79%0.39
Tue 09 Dec, 2025127.20-21.45%294.00-4.55%0.39
Mon 08 Dec, 2025158.7552.01%284.80-2.94%0.32
Thu 04 Dec, 2025139.55-0.73%336.00-2.86%0.5
Wed 03 Dec, 2025144.1515.55%318.35-21.35%0.51
Tue 02 Dec, 2025231.6036.78%221.60-25.83%0.75
Mon 01 Dec, 2025366.60-5.95%149.40-15.79%1.38
Fri 28 Nov, 2025359.35-28.29%141.809.62%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025129.90-9.27%239.25-6.82%0.23
Wed 10 Dec, 202577.100.5%445.804.76%0.22
Tue 09 Dec, 202595.255.59%374.25-7.69%0.21
Mon 08 Dec, 2025121.75-9.4%369.309.64%0.24
Thu 04 Dec, 2025108.45-4.16%404.05-38.52%0.2
Wed 03 Dec, 2025111.3540.58%387.10-12.34%0.31
Tue 02 Dec, 2025185.2051.72%276.25-12.99%0.5
Mon 01 Dec, 2025270.35-1.46%194.25-9.23%0.87
Fri 28 Nov, 2025301.15-12.34%179.0575.68%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202593.85-10.72%315.305.69%0.19
Wed 10 Dec, 202555.751.06%539.00-38.81%0.16
Tue 09 Dec, 202569.600.4%525.50-16.25%0.27
Mon 08 Dec, 202590.15-0.13%423.000%0.32
Thu 04 Dec, 202580.05-1.05%460.50-4.38%0.32
Wed 03 Dec, 202585.9515.26%459.90-1.95%0.33
Tue 02 Dec, 2025146.1516.55%335.70-3.76%0.39
Mon 01 Dec, 2025221.301.07%239.5551.14%0.47
Fri 28 Nov, 2025249.0531%226.20780%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202568.1016.83%452.650%0.03
Wed 10 Dec, 202542.60-2.68%452.650%0.03
Tue 09 Dec, 202552.559.86%452.650%0.03
Mon 08 Dec, 202566.8011.15%452.650%0.03
Thu 04 Dec, 202559.0512.07%503.500%0.04
Wed 03 Dec, 202565.3023.08%503.50-4.76%0.04
Tue 02 Dec, 2025115.05-0.26%436.7050%0.06
Mon 01 Dec, 2025179.3518.87%297.5555.56%0.04
Fri 28 Nov, 2025203.807.8%280.2580%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202553.9058.82%446.200%0.04
Wed 10 Dec, 202530.50-17.07%617.550%0.06
Tue 09 Dec, 202538.00-10.09%617.550%0.05
Mon 08 Dec, 202548.70-10.94%619.150%0.05
Thu 04 Dec, 202543.35-1.92%619.150%0.04
Wed 03 Dec, 202547.1521.4%619.150%0.04
Tue 02 Dec, 202589.75-18.56%340.450%0.05
Mon 01 Dec, 2025142.00-3.3%340.45-8.33%0.04
Fri 28 Nov, 2025162.6019.21%340.459.09%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202535.70-1.09%793.000%0
Wed 10 Dec, 202522.30-0.22%793.00100%0
Tue 09 Dec, 202527.25-6.91%619.550%0
Mon 08 Dec, 202536.30-37.8%619.550%0
Thu 04 Dec, 202531.30-7.05%619.550%0
Wed 03 Dec, 202536.40-0.23%619.55-50%0
Tue 02 Dec, 202569.15-1.27%485.00-50%0
Mon 01 Dec, 2025110.308.54%384.30300%0
Fri 28 Nov, 2025126.9518.1%425.25-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202526.6530.91%674.40200%0.04
Wed 10 Dec, 202518.60-1.79%477.500%0.02
Tue 09 Dec, 202520.553.7%477.500%0.02
Mon 08 Dec, 202527.15-16.92%477.500%0.02
Thu 04 Dec, 202522.10-5.8%477.500%0.02
Wed 03 Dec, 202529.007.81%477.500%0.01
Tue 02 Dec, 202552.20178.26%477.500%0.02
Mon 01 Dec, 202585.10-8%477.500%0.04
Fri 28 Nov, 202599.15-477.50-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202520.8026.27%767.3036.36%0.03
Wed 10 Dec, 202512.650%892.150%0.03
Tue 09 Dec, 202515.00-1.66%892.150%0.03
Mon 08 Dec, 202519.9012.83%888.350%0.03
Thu 04 Dec, 202517.75-2.35%888.350%0.03
Wed 03 Dec, 202521.05-2.79%888.350%0.03
Tue 02 Dec, 202539.3515.2%1010.000%0.03
Mon 01 Dec, 202567.0029.06%1010.000%0.03
Fri 28 Nov, 202578.60-1010.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025412.95-985.45--
Wed 10 Dec, 2025412.95-985.45--
Tue 09 Dec, 2025412.95-985.45--
Mon 08 Dec, 2025412.95-985.45--
Thu 04 Dec, 2025412.95-985.45--
Wed 03 Dec, 2025412.95-985.45--
Tue 02 Dec, 2025412.95-985.45--
Mon 01 Dec, 2025412.95-985.45--
Wed 26 Nov, 2025412.95-985.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025175.00-957.55100%-
Wed 10 Dec, 2025175.00-1075.750%-
Tue 09 Dec, 2025175.00-1075.750%-
Mon 08 Dec, 2025175.00-1075.750%-
Thu 04 Dec, 2025175.00-1075.750%-
Wed 03 Dec, 2025175.00-1075.75--
Tue 02 Dec, 2025175.00-1945.85--
Mon 01 Dec, 2025175.00-1945.85--
Fri 28 Nov, 2025175.00-1945.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20257.40-43.51%1107.150%0.01
Wed 10 Dec, 20253.00-1.5%1273.050%0.01
Tue 09 Dec, 20257.20-1.48%1273.050%0.01
Mon 08 Dec, 20256.05-23.73%1273.050%0.01
Thu 04 Dec, 20256.904.12%1273.050%0.01
Wed 03 Dec, 20257.70-2.3%1273.05-0.01
Tue 02 Dec, 202512.40-22.67%2116.80--
Mon 01 Dec, 202521.05-8.91%2116.80--
Fri 28 Nov, 202526.85139.81%2116.80--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025219.75-31.6%146.30-2.07%0.86
Wed 10 Dec, 2025135.851.5%297.40-0.41%0.6
Tue 09 Dec, 2025168.3014.66%247.7531.35%0.61
Mon 08 Dec, 2025202.0515.23%231.25-7.96%0.53
Thu 04 Dec, 2025179.40-15.88%267.401.01%0.67
Wed 03 Dec, 2025186.40113.69%262.80-14.59%0.55
Tue 02 Dec, 2025282.85-2.89%175.05-8.63%1.39
Mon 01 Dec, 2025380.00-4.95%113.45-4.14%1.47
Fri 28 Nov, 2025434.35-5.21%107.8525.47%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025283.75-21.19%107.4515.25%1.14
Wed 10 Dec, 2025172.3010.22%252.302.61%0.78
Tue 09 Dec, 2025214.7034.31%188.401.77%0.84
Mon 08 Dec, 2025254.5513.33%180.903.67%1.11
Thu 04 Dec, 2025223.7016.88%214.5512.37%1.21
Wed 03 Dec, 2025232.9542.59%220.002.11%1.26
Tue 02 Dec, 2025327.30-11.48%136.501.06%1.76
Mon 01 Dec, 2025487.10-6.15%85.005.62%1.54
Fri 28 Nov, 2025496.85-9.72%83.702.3%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025352.15-6.49%77.3519.31%1.26
Wed 10 Dec, 2025223.2512.45%193.30-0.38%0.99
Tue 09 Dec, 2025268.8514.22%149.00-2.26%1.12
Mon 08 Dec, 2025298.10-3.77%148.90-11.33%1.3
Thu 04 Dec, 2025283.80146.51%166.30-4.76%1.42
Wed 03 Dec, 2025281.753.61%170.052.61%3.66
Tue 02 Dec, 2025452.25-2.35%101.502.33%3.7
Mon 01 Dec, 2025600.00-1.16%62.55-17.36%3.53
Fri 28 Nov, 2025574.00-1.15%60.8517.48%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025477.0015%57.504.93%9.26
Wed 10 Dec, 2025293.0017.65%153.409.73%10.15
Tue 09 Dec, 2025301.0513.33%112.8043.41%10.88
Mon 08 Dec, 2025368.8525%111.9026.47%8.6
Thu 04 Dec, 2025353.000%130.40-8.11%8.5
Wed 03 Dec, 2025690.000%137.2035.37%9.25
Tue 02 Dec, 2025690.000%77.5551.85%6.83
Mon 01 Dec, 2025690.009.09%45.60-10%4.5
Fri 28 Nov, 2025658.0057.14%47.3517.65%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025780.000%43.35-13.33%55.25
Wed 10 Dec, 2025780.000%120.004.51%63.75
Tue 09 Dec, 2025780.000%85.407.96%61
Mon 08 Dec, 2025780.000%85.55-2.16%56.5
Thu 04 Dec, 2025780.000%99.7513.24%57.75
Wed 03 Dec, 2025780.000%102.250.49%51
Tue 02 Dec, 2025780.000%56.65-1.93%50.75
Mon 01 Dec, 2025780.00-20%32.106.7%51.75
Fri 28 Nov, 2025745.6566.67%31.1523.57%38.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025459.200%279.65--
Wed 10 Dec, 2025459.200%279.65--
Tue 09 Dec, 2025459.20-279.65--
Mon 08 Dec, 20251092.40-279.65--
Thu 04 Dec, 20251092.40-279.65--
Wed 03 Dec, 20251092.40-279.65--
Tue 02 Dec, 20251092.40-279.65--
Mon 01 Dec, 20251092.40-279.65--
Fri 28 Nov, 20251092.40-279.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025610.200%24.80119.35%136
Wed 10 Dec, 2025610.200%61.50106.67%62
Tue 09 Dec, 2025610.200%43.80650%30
Mon 08 Dec, 2025610.200%50.15-4
Thu 04 Dec, 2025926.250%773.05--
Wed 03 Dec, 2025926.250%773.05--
Tue 02 Dec, 2025926.250%773.05--
Mon 01 Dec, 2025926.250%773.05--
Fri 28 Nov, 2025926.25-773.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251095.000%18.60-18.23%217.5
Wed 10 Dec, 20251095.000%50.1558.81%266
Tue 09 Dec, 20251095.000%32.1024.07%167.5
Mon 08 Dec, 20251095.000%35.8062.65%135
Thu 04 Dec, 20251095.000%42.75-12.63%83
Wed 03 Dec, 20251095.000%39.4518.01%95
Tue 02 Dec, 20251095.000%20.30-13.44%80.5
Mon 01 Dec, 20251095.000%11.4010.06%93
Fri 28 Nov, 20251095.00-50%11.3524.26%84.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025661.70-11.900%-
Wed 10 Dec, 2025661.70-11.900%-
Tue 09 Dec, 2025661.70-11.900%-
Mon 08 Dec, 2025661.70-11.900%-
Thu 04 Dec, 2025661.70-11.900%-
Wed 03 Dec, 2025661.70-11.900%-
Tue 02 Dec, 2025661.70-11.900%-
Mon 01 Dec, 2025661.70-11.900%-
Fri 28 Nov, 2025661.70-11.90-11.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025754.65-10.25666.67%-
Wed 10 Dec, 2025754.65-20.000%-
Tue 09 Dec, 2025754.65-20.000%-
Mon 08 Dec, 2025754.65-20.00200%-
Thu 04 Dec, 2025754.65-47.900%-
Wed 03 Dec, 2025754.65-47.900%-
Wed 26 Nov, 2025754.65-47.900%-
Tue 25 Nov, 2025754.65-47.900%-
Mon 24 Nov, 2025754.65-47.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025857.20-461.35--
Wed 10 Dec, 2025857.20-461.35--
Tue 09 Dec, 2025857.20-461.35--
Mon 08 Dec, 2025857.20-461.35--
Thu 04 Dec, 2025857.20-461.35--
Wed 26 Nov, 2025857.20-461.35--
Tue 25 Nov, 2025857.20-461.35--
Mon 24 Nov, 2025857.20-461.35--
Fri 21 Nov, 2025857.20-461.35--

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top