Live NUVAMA 8200 PE (PUT) 30 December 2025 options price chart analysis Nuvama Wealth Manage Ltd

Live Options premium chart analysis for Live NUVAMA 8200 PE (PUT) 30 December 2025 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

NUVAMA 8200 PE Live prices

Spot price of NUVAMA: 7172.500 as on 05 Fri Dec 3:45pm
Day open: 7099.000 Range: 7001.500 to 7215.000

Option Price: NUVAMA PE 8200 2025-12-30 on 06 Sat Dec 2025

NUVAMA 8200 PE is trading at on 6:43am 06 Sat Dec 2025

Lot size of NUVAMA is: 75

Time

Option Price

Open Interest

Open

High

Low

option chart NUVAMA PE 8200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 8200 PE PUT today?: Premium of NUVAMA 8200 PE is 1075.75 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NUVAMA 8200 PUT PE today?: Open Interest of NUVAMA 8200 PE is 75 today. This has changed 0.00 from previous day.
What is underlying price of NUVAMA 8200 PE PUT today?: Underlying price of NUVAMA 8200 PE PUT is 7078.55 today.
What is lot size of NUVAMA 8200 PUT PE today?: Lot size of NUVAMA 8200 PUT PE is 75.00
Is NUVAMA 8200 PE PUT ITM or OTM or ATM?: NUVAMA 8200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7172.50

NUVAMA PUT PE available options strikes

PE 6900, PE 7000, PE 7100, PE 7200, PE 7300, PE 7400, PE 7500, All CE , All PE

NUVAMA 8200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NUVAMA 8200 PUT PE December 30 2025

NUVAMA 8200 PE Live prices

Premium of PUT (PE) of strike 8200 is at: 1075.75 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 7172.50 which means that PUT of strike 8200 is ITM PUT option (in the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 100

Total Open Interest for PUT (PE) of strike 8200 is 75

Price action analysis of 8200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	7172.50	1075.75	0.00	0.00	0.00	0	7,500	0%
03 Wed Dec	7078.50	1075.75	1075.75	1075.75	1075.75	-44	7,500	-%
02 Tue Dec	7077.50	1945.85	0.00	0.00	0.00	0	0	-%
01 Mon Dec	7269.00	1945.85	0.00	0.00	0.00	0	0	-%
28 Fri Nov	7453.00	1945.85	0.00	0.00	0.00	0	0	-%
27 Thu Nov	7462.50	1945.85	0.00	0.00	0.00	0	0	-%

Charts for NUVAMA 8200 PUT PE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis