Live NUVAMA 8000 CE (CALL) 30 December 2025 options price chart analysis Nuvama Wealth Manage Ltd

Live Options premium chart analysis for Live NUVAMA 8000 CE (CALL) 30 December 2025 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

NUVAMA 8000 CE Live prices

Spot price of NUVAMA: 7206.500 as on 05 Fri Dec 2:18pm
Day open: 7099.000 Range: 7001.500 to 7210.000

Option Price: NUVAMA CE 8000 2025-12-30 on 05 Fri Dec 2025

NUVAMA 8000 CE is trading at on 8:49am 05 Fri Dec 2025

Lot size of NUVAMA is: 75

Time

Option Price

Open Interest

Open

High

Low

option chart NUVAMA CE 8000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 8000 CE CALL today?: Premium of NUVAMA 8000 CE is 17.75 on 04 Dec 2025 CALL opened at 21.00 and traded inside a Low-High range of 15.00-21.00 today. Please click here table for more current prices.
What is open interest of NUVAMA 8000 CALL CE today?: Open Interest of NUVAMA 8000 CE is 28050 today. This has changed -675.00 from previous day.
What is underlying price of NUVAMA 8000 CE CALL today?: Underlying price of NUVAMA 8000 CE CALL is 7078.55 today.
What is lot size of NUVAMA 8000 CALL CE today?: Lot size of NUVAMA 8000 CALL CE is 75.00
Is NUVAMA 8000 CE CALL ITM or OTM or ATM?: NUVAMA 8000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7078.50

NUVAMA CALL CE available options strikes

CE 6800, CE 6900, CE 7000, CE 7100, CE 7200, CE 7300, CE 7400, All CE , All PE

NUVAMA 8000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NUVAMA 8000 CALL CE December 30 2025

NUVAMA 8000 CE Live prices

Premium of CALL (CE) of strike 8000 is at: 17.75 on 04 Dec 2025
CALL opened at 21.00 and traded inside a Low-High range of 15.00-21.00 as on 04 Thu Dec 2025

The underlying equity is trading at 7078.50 which means that CALL of strike 8000 is OTM CALL option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 100

Total Open Interest for CALL (CE) of strike 8000 is 28,050

Munafa analysis NUVAMA 8000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	7078.50	17.75	21.00	21.00	15.00	-15	2,805,000	-2.3%
03 Wed Dec	7077.50	21.05	35.05	35.05	19.90	-46	2,872,500	-2.8%
02 Tue Dec	7269.00	39.35	68.05	71.65	34.00	-41	2,955,000	15.2%
01 Mon Dec	7453.00	67.00	78.65	109.00	61.00	-14	2,565,000	29.1%
28 Fri Nov	7462.50	78.60	119.10	119.10	63.55	-61	1,987,500	-%
27 Thu Nov	7384.50	205.10	0.00	0.00	0.00	0	0	-%

Charts for NUVAMA 8000 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis