ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 100

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NUVAMA SPOT Price: 7230.50 as on 11 Dec, 2025

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 7472.83
Target up: 7412.25
Target up: 7351.67
Target down: 7188.33
Target down: 7127.75
Target down: 7067.17
Target down: 6903.83

Date Close Open High Low Volume
11 Thu Dec 20257230.507059.007309.507025.000.14 M
10 Wed Dec 20257013.007114.007120.006974.500.07 M
09 Tue Dec 20257074.007102.507122.006972.500.07 M
08 Mon Dec 20257127.007168.507298.007098.000.15 M
05 Fri Dec 20257172.507099.007215.007001.500.07 M
04 Thu Dec 20257078.507118.007139.007038.000.04 M
03 Wed Dec 20257077.507231.007274.507051.000.07 M
02 Tue Dec 20257269.007488.007488.007231.500.05 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 7700 7500 7400 These will serve as resistance

Maximum PUT writing has been for strikes: 7400 7700 7300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8100 7400 6600 7500

Put to Call Ratio (PCR) has decreased for strikes: 7100 7000 7200 6700

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.45-35.71%338.50-54.06%1.17
Mon 24 Nov, 20254.30-51.84%259.45-9.86%1.63
Fri 21 Nov, 202539.0016.95%96.35-24.31%0.87
Thu 20 Nov, 2025129.750.87%91.0546.56%1.35
Wed 19 Nov, 2025161.05-0.58%88.4013.07%0.93
Tue 18 Nov, 2025166.1524.82%115.1514.57%0.82
Mon 17 Nov, 2025200.3517.8%103.109.78%0.89
Fri 14 Nov, 2025184.0031.11%138.405.14%0.95
Thu 13 Nov, 2025235.25-35.94%125.25-10.08%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-38.74%462.55-4.26%1.01
Mon 24 Nov, 20251.95-37.99%364.35-14.55%0.65
Fri 21 Nov, 202514.70-25.03%166.60-10.42%0.47
Thu 20 Nov, 202580.8535.94%138.455.86%0.39
Wed 19 Nov, 2025111.40-15.17%139.05-2.36%0.5
Tue 18 Nov, 2025114.953.19%164.35-1.66%0.44
Mon 17 Nov, 2025148.1022.99%143.2010.62%0.46
Fri 14 Nov, 2025141.4511%186.606.64%0.51
Thu 13 Nov, 2025178.75-18.44%170.608.02%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.94%546.50-4.95%0.22
Mon 24 Nov, 20251.30-16.52%457.00-2.88%0.17
Fri 21 Nov, 20255.50-35%268.95-39.88%0.15
Thu 20 Nov, 202546.351.03%205.00-1.14%0.16
Wed 19 Nov, 202575.60-1.38%227.850%0.16
Tue 18 Nov, 202578.001.31%227.85-6.91%0.16
Mon 17 Nov, 2025104.75-2.01%199.75-3.59%0.18
Fri 14 Nov, 2025106.1022.56%251.251.56%0.18
Thu 13 Nov, 2025134.001.25%222.9519.25%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.40-34.64%664.10-13.33%0.13
Mon 24 Nov, 20251.10-23.88%281.100%0.1
Fri 21 Nov, 20252.45-13.36%281.100%0.07
Thu 20 Nov, 202523.909.95%281.1025%0.06
Wed 19 Nov, 202548.25-13.52%271.05-52%0.06
Tue 18 Nov, 202551.15-26.06%300.258.7%0.1
Mon 17 Nov, 202571.15-14.51%355.550%0.07
Fri 14 Nov, 202573.8014.54%355.550%0.06
Thu 13 Nov, 202597.25-23.58%285.0027.78%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.94%739.05-0.51%0.35
Mon 24 Nov, 20250.75-5.18%563.40-1.52%0.34
Fri 21 Nov, 20251.40-3.07%330.500%0.33
Thu 20 Nov, 202511.75-2.22%330.500%0.32
Wed 19 Nov, 202530.20-2.77%330.500%0.31
Tue 18 Nov, 202531.706.91%330.500%0.3
Mon 17 Nov, 202547.30-4.85%330.50-0.5%0.33
Fri 14 Nov, 202548.204.24%341.450%0.31
Thu 13 Nov, 202570.80-9.19%341.45-3.4%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.42%580.000%0.1
Mon 24 Nov, 20250.75-11.7%580.000%0.1
Fri 21 Nov, 20251.80-8.74%580.000%0.09
Thu 20 Nov, 20257.85-22.56%437.350%0.08
Wed 19 Nov, 202520.20-8.59%437.350%0.06
Tue 18 Nov, 202522.6511.07%437.350%0.05
Mon 17 Nov, 202531.352.75%437.350%0.06
Fri 14 Nov, 202534.7031.44%431.850%0.06
Thu 13 Nov, 202551.25-4.43%431.85-5.88%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.05%577.800%0.03
Mon 24 Nov, 20250.80-13.64%577.800%0.03
Fri 21 Nov, 20251.60-34.33%577.800%0.02
Thu 20 Nov, 20254.50-34.95%577.800%0.01
Wed 19 Nov, 202513.75-26.43%577.800%0.01
Tue 18 Nov, 202515.90-1.41%577.800%0.01
Mon 17 Nov, 202522.504.41%577.800%0.01
Fri 14 Nov, 202524.653.82%577.80-0.01
Thu 13 Nov, 202536.45-1.5%1631.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-39.37%1055.0033.33%0.02
Mon 24 Nov, 20250.40-30.4%591.500%0.01
Fri 21 Nov, 20251.45-29.87%591.500%0.01
Thu 20 Nov, 20253.70-29.62%591.500%0
Wed 19 Nov, 202511.8014.98%591.500%0
Tue 18 Nov, 202513.4512.8%591.500%0
Mon 17 Nov, 202516.856.99%591.500%0
Fri 14 Nov, 202520.0516.43%591.500%0
Thu 13 Nov, 202528.70-18.57%591.50-57.14%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-50%1148.000%3
Mon 24 Nov, 20253.900%726.550%1.5
Fri 21 Nov, 20253.90100%726.550%1.5
Thu 20 Nov, 202515.000%726.550%3
Wed 19 Nov, 202515.000%731.40-3
Tue 18 Nov, 202515.000%1807.55--
Mon 17 Nov, 202515.00-1807.55--
Fri 14 Nov, 202588.25-1807.55--
Thu 13 Nov, 202588.25-1807.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.55-8.82%1251.900%0.03
Mon 24 Nov, 20250.15-2.86%827.650%0.03
Fri 21 Nov, 20251.350%827.650%0.03
Thu 20 Nov, 20252.00-32.26%827.650%0.03
Wed 19 Nov, 20257.25-4.32%827.6520%0.02
Tue 18 Nov, 20257.8016.13%795.800%0.02
Mon 17 Nov, 20259.9016.74%795.8066.67%0.02
Fri 14 Nov, 20258.85-27.13%791.75-0.01
Thu 13 Nov, 202514.80-9.14%1083.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-9.88%1063.350%0.04
Mon 24 Nov, 20250.25-18.18%1063.350%0.04
Fri 21 Nov, 20251.3025.32%1063.350%0.03
Thu 20 Nov, 20251.30-20.2%1063.35-50%0.04
Wed 19 Nov, 20254.053.13%1035.800%0.06
Tue 18 Nov, 20255.60-10.28%1027.800%0.06
Mon 17 Nov, 20256.00-10.08%1027.800%0.06
Fri 14 Nov, 20257.05-27.44%1027.800%0.05
Thu 13 Nov, 20258.00-10.87%1027.800%0.04

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.70-16.43%241.65-63.41%0.42
Mon 24 Nov, 202510.05-3.62%159.75-37.31%0.96
Fri 21 Nov, 202587.15-6.36%43.85-13.26%1.48
Thu 20 Nov, 2025196.157.76%53.2528.23%1.6
Wed 19 Nov, 2025224.35-7.59%53.30-0.68%1.34
Tue 18 Nov, 2025227.950.85%77.353.5%1.25
Mon 17 Nov, 2025267.55-4.47%68.202.51%1.22
Fri 14 Nov, 2025249.200%100.150.36%1.13
Thu 13 Nov, 2025306.95-12.46%90.95-15.5%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.3519.15%159.20-57.83%0.63
Mon 24 Nov, 202523.60-29.85%80.75-48.45%1.77
Fri 21 Nov, 2025166.05-6.94%20.95-1.23%2.4
Thu 20 Nov, 2025291.200%32.20-13.76%2.26
Wed 19 Nov, 2025260.00-1.37%31.55-3.57%2.63
Tue 18 Nov, 2025342.000%49.25-2.97%2.68
Mon 17 Nov, 2025342.004.29%45.8518.13%2.77
Fri 14 Nov, 2025495.000%67.157.55%2.44
Thu 13 Nov, 2025495.00-20.45%65.15-8.62%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.50-11.11%45.10-72.05%0.47
Mon 24 Nov, 202583.40-16.92%28.30-40.37%1.49
Fri 21 Nov, 2025239.95-2.26%10.45-41.81%2.08
Thu 20 Nov, 2025362.800.76%22.301.75%3.49
Wed 19 Nov, 2025387.700%21.6013.15%3.45
Tue 18 Nov, 2025387.702.33%33.55-4.28%3.05
Mon 17 Nov, 2025454.204.03%29.753.95%3.26
Fri 14 Nov, 2025388.700.81%50.30-1.46%3.27
Thu 13 Nov, 2025469.25-6.82%46.001.99%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202551.000%0.55-9.71%8.45
Mon 24 Nov, 2025151.00-15.38%8.85-1.9%9.36
Fri 21 Nov, 2025435.500%7.00-8.7%8.08
Thu 20 Nov, 2025435.500%14.906.48%8.85
Wed 19 Nov, 2025435.500%12.55-33.33%8.31
Tue 18 Nov, 2025435.500%22.100.62%12.46
Mon 17 Nov, 2025435.500%19.800.63%12.38
Fri 14 Nov, 2025435.500%35.450%12.31
Thu 13 Nov, 2025435.500%29.6018.52%12.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025149.00-3.7%0.05-42.59%4.77
Mon 24 Nov, 2025490.650%5.300.93%8
Fri 21 Nov, 2025490.65-3.57%6.75-9.32%7.93
Thu 20 Nov, 2025555.050%11.5087.3%8.43
Wed 19 Nov, 2025555.050%9.35-32.62%4.5
Tue 18 Nov, 2025555.050%17.15-2.09%6.68
Mon 17 Nov, 2025555.050%15.50-23.29%6.82
Fri 14 Nov, 2025555.050%22.356.41%8.89
Thu 13 Nov, 2025639.00-3.45%21.7511.43%8.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025625.600%0.45-42.5%2.88
Mon 24 Nov, 2025625.600%4.35-24.53%5
Fri 21 Nov, 2025625.600%6.05-13.11%6.63
Thu 20 Nov, 2025625.600%7.45-14.08%7.63
Wed 19 Nov, 2025625.600%8.35-4.05%8.88
Tue 18 Nov, 2025625.600%13.50-6.33%9.25
Mon 17 Nov, 2025625.600%12.059.72%9.88
Fri 14 Nov, 2025625.6014.29%16.90-11.11%9
Thu 13 Nov, 2025606.200%10.75-1.22%11.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025764.300%0.154.76%44
Mon 24 Nov, 2025764.300%1.40-12.5%42
Fri 21 Nov, 2025764.300%5.00-22.58%48
Thu 20 Nov, 2025764.300%4.65-12.68%62
Wed 19 Nov, 2025764.300%5.25-13.41%71
Tue 18 Nov, 2025764.300%8.15-7.87%82
Mon 17 Nov, 2025764.300%10.25-31.01%89
Fri 14 Nov, 2025764.300%14.500%129
Thu 13 Nov, 2025741.150%14.500%129
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025563.900%0.15-13.18%9.33
Mon 24 Nov, 2025563.90-14.29%1.20-16.77%10.75
Fri 21 Nov, 2025820.000%3.65-0.64%11.07
Thu 20 Nov, 2025820.000%3.15-1.27%11.14
Wed 19 Nov, 2025820.00-6.67%5.50-4.24%11.29
Tue 18 Nov, 2025791.800%7.85-5.17%11
Mon 17 Nov, 2025791.800%8.202.96%11.6
Fri 14 Nov, 2025791.800%11.25-37.64%11.27
Thu 13 Nov, 2025791.800%7.50-7.82%18.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025804.300%0.20-5.13%12.33
Mon 24 Nov, 2025804.300%0.55-29.09%13
Fri 21 Nov, 2025804.300%0.60-8.33%18.33
Thu 20 Nov, 2025804.300%4.00-1.64%20
Wed 19 Nov, 2025804.300%4.000%20.33
Tue 18 Nov, 2025804.300%4.550%20.33
Mon 17 Nov, 2025804.300%7.50-11.59%20.33
Fri 14 Nov, 2025804.300%10.80-21.59%23
Thu 13 Nov, 2025804.300%7.50-7.37%29.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025906.900%0.25-8.7%21
Mon 24 Nov, 2025906.900%0.25-26.98%23
Fri 21 Nov, 2025906.900%3.15-17.11%31.5
Thu 20 Nov, 2025906.900%6.200%38
Wed 19 Nov, 2025906.900%6.200%38
Tue 18 Nov, 2025906.900%6.200%38
Mon 17 Nov, 2025906.900%6.200%38
Fri 14 Nov, 2025906.900%6.80-3.8%38
Thu 13 Nov, 2025906.900%5.75-8.14%39.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251035.90-0.15-5.77%-
Mon 24 Nov, 20251035.90-0.05-18.75%-
Fri 21 Nov, 20251035.90-0.75-41.82%-
Thu 20 Nov, 20251035.90-1.05-0.9%-
Wed 19 Nov, 20251035.90-1.700%-
Tue 18 Nov, 20251035.90-1.70-0.89%-
Mon 17 Nov, 20251035.90-4.40-2.61%-
Fri 14 Nov, 20251035.90-6.1540.24%-
Thu 13 Nov, 20251035.90-4.60-15.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top