ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NAUKRI SPOT Price: 1337.40 as on 08 Jan, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1381.13
Target up: 1359.27
Target up: 1352.7
Target up: 1346.13
Target down: 1324.27
Target down: 1317.7
Target down: 1311.13

Date Close Open High Low Volume
08 Thu Jan 20261337.401366.001368.001333.001.07 M
07 Wed Jan 20261359.401340.101388.701339.002.48 M
06 Tue Jan 20261335.801347.001357.001325.800.7 M
05 Mon Jan 20261343.201370.001370.901333.700.66 M
02 Fri Jan 20261367.701345.001373.501335.400.32 M
01 Thu Jan 20261340.901340.601348.001329.100.25 M
31 Wed Dec 20251333.601336.501347.301331.300.81 M
30 Tue Dec 20251335.001359.101359.101330.000.44 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1400 1420 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1240 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1220 1380 1400

Put to Call Ratio (PCR) has decreased for strikes: 1360 1600 1320 1300

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-31.94%6.30-28.44%1.16
Mon 29 Dec, 202524.45-27.1%2.45-46.72%1.1
Fri 26 Dec, 202529.40-20.12%3.10-19.68%1.51
Wed 24 Dec, 202528.40-22.09%3.90-4.83%1.5
Tue 23 Dec, 202530.55-32.64%5.808.37%1.23
Mon 22 Dec, 202521.95-26.3%14.50-5.91%0.76
Fri 19 Dec, 202523.2040.86%17.2514.16%0.6
Thu 18 Dec, 202520.6513.37%22.950.45%0.74
Wed 17 Dec, 202526.1018%23.156.24%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.10-24.48%30.30-50%0.97
Mon 29 Dec, 20257.65-33.33%9.30-31.87%1.46
Fri 26 Dec, 202514.35-17%7.90-7.64%1.43
Wed 24 Dec, 202514.85-36.56%9.40-7.29%1.28
Tue 23 Dec, 202517.25-21.18%12.053%0.88
Mon 22 Dec, 202512.30-6.85%24.40-2.1%0.67
Fri 19 Dec, 202513.557.04%28.101.28%0.64
Thu 18 Dec, 202512.40-0.57%35.15-1.88%0.68
Wed 17 Dec, 202517.853.24%34.25-0.83%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.18%49.90-16.55%0.21
Mon 29 Dec, 20252.30-1.45%22.85-18.24%0.23
Fri 26 Dec, 20255.45-14.72%19.15-15.84%0.27
Wed 24 Dec, 20256.60-1.62%20.95-31.29%0.28
Tue 23 Dec, 20258.602.21%23.30-10.09%0.4
Mon 22 Dec, 20256.35-1.63%40.45-3.54%0.45
Fri 19 Dec, 20257.75-2.65%42.50-5.31%0.46
Thu 18 Dec, 20257.35-4.07%49.65-11.39%0.47
Wed 17 Dec, 202511.206.64%48.60-3.81%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-17.43%66.85-29.16%0.26
Mon 29 Dec, 20251.05-24.52%45.45-2.35%0.31
Fri 26 Dec, 20252.60-5.95%34.60-6.8%0.24
Wed 24 Dec, 20253.05-5.71%36.90-3.59%0.24
Tue 23 Dec, 20254.20-7.44%39.75-1.46%0.23
Mon 22 Dec, 20253.80-4.44%54.500.63%0.22
Fri 19 Dec, 20254.702.94%59.551.06%0.21
Thu 18 Dec, 20254.502.93%67.20-1.46%0.21
Wed 17 Dec, 20257.455.97%63.75-1.24%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7%87.00-3.17%0.08
Mon 29 Dec, 20250.40-13.75%65.30-17.11%0.08
Fri 26 Dec, 20250.90-2.04%54.15-13.64%0.08
Wed 24 Dec, 20251.400.93%62.800%0.09
Tue 23 Dec, 20252.105.2%62.801.15%0.09
Mon 22 Dec, 20252.15-3.35%73.951.16%0.09
Fri 19 Dec, 20252.55-4.4%75.650%0.09
Thu 18 Dec, 20252.7048%75.650%0.09
Wed 17 Dec, 20254.75-2.88%75.650%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.56%103.003.13%0.19
Mon 29 Dec, 20250.25-16.74%68.900%0.18
Fri 26 Dec, 20250.50-5.29%79.900%0.15
Wed 24 Dec, 20250.904.61%79.90-13.51%0.14
Tue 23 Dec, 20251.30-13.55%76.200%0.17
Mon 22 Dec, 20251.40-10.04%95.50-9.76%0.15
Fri 19 Dec, 20251.751.09%96.855.13%0.15
Thu 18 Dec, 20251.85-17.12%98.30-2.5%0.14
Wed 17 Dec, 20253.201.83%93.150%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-17.69%133.000%0.13
Mon 29 Dec, 20250.25-18.77%99.100%0.1
Fri 26 Dec, 20250.50-11.43%99.100%0.09
Wed 24 Dec, 20250.75-4.94%99.10-12.12%0.08
Tue 23 Dec, 20251.108.58%96.20-5.71%0.08
Mon 22 Dec, 20251.100.81%103.7016.67%0.09
Fri 19 Dec, 20251.3519.74%119.500%0.08
Thu 18 Dec, 20251.45-11.46%114.703.45%0.1
Wed 17 Dec, 20252.25-3.06%120.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-4.19%111.400%0.06
Mon 29 Dec, 20250.15-7.73%111.400%0.05
Fri 26 Dec, 20250.45-20.26%111.400%0.05
Wed 24 Dec, 20250.551.34%111.400%0.04
Tue 23 Dec, 20250.9513.71%111.400%0.04
Mon 22 Dec, 20250.800%111.400%0.05
Fri 19 Dec, 20251.05-12.83%111.400%0.05
Thu 18 Dec, 20251.15-41.15%111.400%0.04
Wed 17 Dec, 20251.60-4.71%111.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.85-13.97%160.000%0.03
Mon 29 Dec, 20250.25-37.41%140.000%0.03
Fri 26 Dec, 20250.35-14.63%132.10-73.68%0.02
Wed 24 Dec, 20250.4015.52%154.000%0.06
Tue 23 Dec, 20250.70-0.68%154.000%0.07
Mon 22 Dec, 20250.55-6.11%154.000%0.07
Fri 19 Dec, 20250.90-6.33%154.000%0.06
Thu 18 Dec, 20250.90-26.71%154.000%0.06
Wed 17 Dec, 20251.05-13.71%154.00-5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%179.900%0.02
Mon 29 Dec, 20250.05-7.44%179.900%0.02
Fri 26 Dec, 20250.25-0.46%179.900%0.01
Wed 24 Dec, 20250.25-0.46%179.900%0.01
Tue 23 Dec, 20250.500%179.900%0.01
Mon 22 Dec, 20250.500%179.900%0.01
Fri 19 Dec, 20250.553.33%179.900%0.01
Thu 18 Dec, 20250.65-8.3%179.900%0.01
Wed 17 Dec, 20250.80-2.14%179.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202538.75-176.90--
Mon 29 Dec, 202538.75-176.90--
Fri 26 Dec, 202538.75-176.90--
Wed 24 Dec, 202538.75-176.90--
Tue 23 Dec, 202538.75-176.90--
Mon 22 Dec, 202538.75-176.90--
Fri 19 Dec, 202538.75-176.90--
Thu 18 Dec, 202538.75-176.90--
Wed 17 Dec, 202538.75-176.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-24%205.900%0.04
Mon 29 Dec, 20250.05-7.41%205.900%0.03
Fri 26 Dec, 20250.10-13.37%205.900%0.02
Wed 24 Dec, 20250.05-1.58%205.900%0.02
Tue 23 Dec, 20250.10-6.4%205.900%0.02
Mon 22 Dec, 20250.25-1.93%205.900%0.02
Fri 19 Dec, 20250.35-1.43%205.900%0.02
Thu 18 Dec, 20250.400%205.900%0.02
Wed 17 Dec, 20250.40-1.41%205.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.65-6.25%262.65-13.64%0.42
Mon 29 Dec, 20250.05-3.36%240.00-21.43%0.46
Fri 26 Dec, 20250.05-2.61%262.800%0.56
Wed 24 Dec, 20250.05-9.47%262.800%0.55
Tue 23 Dec, 20250.10-9.14%262.800%0.5
Mon 22 Dec, 20250.10-3.13%262.800%0.45
Fri 19 Dec, 20250.100%262.800%0.44
Thu 18 Dec, 20250.15-8.13%262.800%0.44
Wed 17 Dec, 20250.20-0.48%262.800%0.4

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.65-15.63%0.45-32.54%1.57
Mon 29 Dec, 202538.45-12.33%0.65-10.64%1.97
Fri 26 Dec, 202546.65-3.95%1.40-29.15%1.93
Wed 24 Dec, 202547.00-15.56%1.65-11.95%2.62
Tue 23 Dec, 202545.00-18.92%2.55-8.87%2.51
Mon 22 Dec, 202535.00-19.57%7.450.4%2.23
Fri 19 Dec, 202535.0591.67%9.8520.49%1.79
Thu 18 Dec, 202531.60-4%14.253.54%2.85
Wed 17 Dec, 202537.60-3.85%14.65-16.46%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202536.800%0.20-18.56%4.65
Mon 29 Dec, 202557.70-23.88%0.70-12.35%5.71
Fri 26 Dec, 202569.05-4.29%0.85-18.23%4.96
Wed 24 Dec, 202567.55-12.5%1.00-4.47%5.8
Tue 23 Dec, 202565.65-12.09%1.45-12.01%5.31
Mon 22 Dec, 202551.608.33%4.05-1.02%5.31
Fri 19 Dec, 202550.901.2%5.653.39%5.81
Thu 18 Dec, 202545.756.41%8.60-7.81%5.69
Wed 17 Dec, 202558.000%9.20-1.73%6.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202581.600%0.05-1.78%21.73
Mon 29 Dec, 202581.600%0.30-0.68%22.12
Fri 26 Dec, 202581.60-2.94%0.55-30.07%22.27
Wed 24 Dec, 202585.050%0.70-4.02%30.91
Tue 23 Dec, 202585.05-5.56%0.85-4.45%32.21
Mon 22 Dec, 202574.000%2.40-0.52%31.83
Fri 19 Dec, 202574.000%2.95-0.09%32
Thu 18 Dec, 202574.000%5.051.95%32.03
Wed 17 Dec, 202574.000%5.405.41%31.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202599.700%0.05-2.45%398
Mon 29 Dec, 202599.700%0.35-0.49%408
Fri 26 Dec, 202599.700%0.70-16.5%410
Wed 24 Dec, 202599.700%0.754.69%491
Tue 23 Dec, 202599.70-50%0.85-3.5%469
Mon 22 Dec, 202589.80-33.33%1.80-6.18%243
Fri 19 Dec, 2025106.900%2.15-0.19%172.67
Thu 18 Dec, 2025106.900%3.25-0.57%173
Wed 17 Dec, 2025106.900%3.352.15%174
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025114.500%0.05-7.06%566
Mon 29 Dec, 2025114.500%0.35-2.25%609
Fri 26 Dec, 2025114.500%0.351.96%623
Wed 24 Dec, 2025114.500%0.70-21.26%611
Tue 23 Dec, 2025114.50-0.70-2.02%776
Mon 22 Dec, 2025147.25-1.40-0.5%-
Fri 19 Dec, 2025147.25-1.551.14%-
Thu 18 Dec, 2025147.25-2.30-1.01%-
Wed 17 Dec, 2025147.25-2.251.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025131.100%0.058.71%31.89
Mon 29 Dec, 2025131.100%0.400.76%29.33
Fri 26 Dec, 2025131.100%0.400%29.11
Wed 24 Dec, 2025131.100%1.300%29.11
Tue 23 Dec, 2025131.100%0.75-2.6%29.11
Mon 22 Dec, 2025131.100%1.20108.53%29.89
Fri 19 Dec, 2025131.100%1.30-10.42%14.33
Thu 18 Dec, 2025131.100%1.85-46.86%16
Wed 17 Dec, 2025131.100%1.70-4.24%30.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025197.450%0.05-13.53%29.83
Mon 29 Dec, 2025197.450%0.20-0.48%34.5
Fri 26 Dec, 2025197.450%0.25-10.73%34.67
Wed 24 Dec, 2025197.450%0.550.87%38.83
Tue 23 Dec, 2025197.450%0.50-11.15%38.5
Mon 22 Dec, 2025197.450%0.95-12.16%43.33
Fri 19 Dec, 2025197.450%1.1011.7%49.33
Thu 18 Dec, 2025197.450%1.45-1.85%44.17
Wed 17 Dec, 2025197.450%1.300.37%45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025236.650%0.05-15.49%120
Mon 29 Dec, 2025236.650%0.250%142
Fri 26 Dec, 2025236.650%0.250%142
Wed 24 Dec, 2025236.650%0.15-18.39%142
Tue 23 Dec, 2025236.650%0.30-1.14%174
Mon 22 Dec, 2025236.650%0.60-12.87%176
Fri 19 Dec, 2025236.650%0.850%202
Thu 18 Dec, 2025236.650%0.850%202
Wed 17 Dec, 2025236.650%0.85-1.46%202
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025240.000%0.300%1
Mon 29 Dec, 2025240.000%0.300%1
Fri 26 Dec, 2025240.000%0.300%1
Wed 24 Dec, 2025240.000%0.300%1
Tue 23 Dec, 2025240.000%0.300%1
Mon 22 Dec, 2025240.000%0.300%1
Fri 19 Dec, 2025240.000%0.300%1
Thu 18 Dec, 2025240.000%0.300%1
Wed 17 Dec, 2025240.000%0.300%1

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top