Munafa Stock Market Course + Intraday & FNO calls 
Live NAUKRI 1420 PE (PUT) 30 December 2025 options price chart analysis Info Edge (India) Limited
Live Options premium chart analysis for Live NAUKRI 1420 PE (PUT) 30 December 2025 options price chart analysis Info Edge (India) Limited
Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE
Spot price of NAUKRI: 1388.700 as on 05 Fri Dec 3:45pm
Day open: 1396.900 Range: 1382.200 to 1398.800
Option Price: NAUKRI PE 1420 2025-12-30 on 05 Fri Dec 2025
NAUKRI 1420 PE is trading at 48.50 on 3:30pm 05 Fri Dec 2025
Lot size of NAUKRI is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 48.50 | 31500 | 48.50 | 48.50 | 48.50 |
| 3:28pm | 48.50 | 31500 | 48.50 | 48.50 | 48.50 |
| 3:27pm | 48.50 | 31500 | 48.50 | 48.50 | 48.50 |
| 3:25pm | 48.50 | 31500 | 48.50 | 48.50 | 48.50 |
| 3:24pm | 48.50 | 31500 | 48.50 | 48.50 | 48.50 |
| 3:23pm | 48.50 | 31500 | 48.50 | 48.50 | 48.50 |
| 3:22pm | 48.50 | 31500 | 48.50 | 48.50 | 48.50 |
| 3:20pm | 48.50 | 31500 | 48.50 | 48.50 | 48.50 |
| 3:19pm | 48.50 | 31500 | 48.50 | 48.50 | 48.50 |
| 3:17pm | 48.50 | 31500 | 48.50 | 48.50 | 48.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NAUKRI 1420 PE PUT today?
- Premium of NAUKRI 1420 PE is 46.85 on 04 Dec 2025 PUT opened at 47.85 and traded inside a Low-High range of 44.50-50.60 today. Please click here table for more current prices.
- What is open interest of NAUKRI 1420 PUT PE today?
- Open Interest of NAUKRI 1420 PE is 31500 today. This has changed -1500.00 from previous day.
- What is underlying price of NAUKRI 1420 PE PUT today?
- Underlying price of NAUKRI 1420 PE PUT is 1396.15 today.
- What is lot size of NAUKRI 1420 PUT PE today?
- Lot size of NAUKRI 1420 PUT PE is 375.00
- Is NAUKRI 1420 PE PUT ITM or OTM or ATM?
- NAUKRI 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1388.70
NAUKRI PUT PE available options strikes
PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, All CE , All PE
NAUKRI 1420 PUT PE available expiry dates
Premium of NAUKRI 1420 PUT PE December 30 2025
NAUKRI 1420 PE Live prices Premium of PUT (PE) of strike 1420 is at: 46.85 on 04 Dec 2025
PUT opened at 47.85 and traded inside a Low-High range of 44.50-50.60
as on 04 Thu Dec 2025
The underlying equity is trading at 1388.70 which means that PUT of strike 1420 is ITM PUT option (in the money)
Lot size of NAUKRI Info Edge (India) Limited is 375
Total Open Interest for PUT (PE) of strike 1420 is 31,500
Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1388.70 | 46.85 | 47.85 | 50.60 | 44.50 | -20 | 11,812,500 | -4.5% |
| 03 Wed Dec | 1396.20 | 58.70 | 61.40 | 64.50 | 57.30 | 10 | 12,375,000 | 0% |
| 02 Tue Dec | 1377.20 | 53.35 | 49.05 | 60.65 | 46.15 | -20 | 12,375,000 | 69.2% |
| 01 Mon Dec | 1386.60 | 66.75 | 76.55 | 76.55 | 65.20 | -20 | 7,312,500 | 62.5% |
| 28 Fri Nov | 1365.10 | 83.80 | 0.00 | 0.00 | 0.00 | 0 | 4,500,000 | 0% |
| 27 Thu Nov | 1330.20 | 83.80 | 0.00 | 0.00 | 0.00 | 0 | 4,500,000 | 0% |
Charts for NAUKRI 1420 PUT PE options for Info Edge (India) Limited
Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NAUKRI further analysis
Live NAUKRI 1420 PE (PUT) 30 December 2025 options price chart analysis Info Edge (India) Limited
These are Live NAUKRI 1420 PE (PUT) 30 December 2025 options price chart analysis Info Edge (India) Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NAUKRI 1420 PE (PUT) 30 December 2025 options price chart analysis Info Edge (India) Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
