ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NAUKRI SPOT Price: 1149.30 as on 12 Feb, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1179.3
Target up: 1164.3
Target up: 1155.4
Target down: 1146.5
Target down: 1131.5
Target down: 1122.6
Target down: 1113.7

Date Close Open High Low Volume
12 Thu Feb 20261149.301161.001161.501128.701.78 M
11 Wed Feb 20261171.701204.501204.501167.001.46 M
10 Tue Feb 20261194.301181.201204.801170.601.98 M
09 Mon Feb 20261177.301139.801184.401131.001.39 M
06 Fri Feb 20261130.401166.001169.901118.604.1 M
05 Thu Feb 20261166.001188.001190.001151.601.43 M
04 Wed Feb 20261188.001231.101231.101162.004.19 M
03 Tue Feb 20261250.701265.001305.601246.702.09 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1380 1400 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1240 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1340 1320 1180

Put to Call Ratio (PCR) has decreased for strikes: 1280 1300 1380 1220

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026205.900%0.05-6%15.67
Fri 23 Jan, 2026205.900%0.15-7.41%16.67
Thu 22 Jan, 2026205.900%0.20-10%18
Wed 21 Jan, 2026205.900%0.65-44.95%20
Tue 20 Jan, 2026205.900%1.00-16.79%36.33
Mon 19 Jan, 2026205.900%0.90-6.43%43.67
Fri 16 Jan, 2026205.900%1.00-7.28%46.67
Wed 14 Jan, 2026205.900%1.755.59%50.33
Tue 13 Jan, 2026205.900%1.3014.4%47.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026132.450%0.105.22%24.2
Fri 23 Jan, 2026132.450%0.800%23
Thu 22 Jan, 2026132.450%0.800%23
Wed 21 Jan, 2026132.450%0.70-1.71%23
Tue 20 Jan, 2026149.800%1.401.74%23.4
Mon 19 Jan, 2026149.800%1.350%23
Fri 16 Jan, 2026149.8066.67%1.35-0.86%23
Wed 14 Jan, 2026132.05-2.2512.62%38.67
Tue 13 Jan, 2026185.40-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026109.350%0.101.92%70.67
Fri 23 Jan, 2026109.350%0.25-28.28%69.33
Thu 22 Jan, 2026109.350%0.651.05%96.67
Wed 21 Jan, 2026109.350%1.00-33.72%95.67
Tue 20 Jan, 2026109.350%1.609.34%144.33
Mon 19 Jan, 2026109.350%1.4512.18%132
Fri 16 Jan, 2026109.350%1.653.22%117.67
Wed 14 Jan, 2026109.350%3.056.54%114
Tue 13 Jan, 2026109.35-2.100.94%107
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026107.000%0.15-34.67%5.44
Fri 23 Jan, 2026107.000%0.30-15.73%8.33
Thu 22 Jan, 2026107.000%0.70-24.58%9.89
Wed 21 Jan, 2026107.00-18.18%1.4032.58%13.11
Tue 20 Jan, 202681.50175%2.20-39.04%8.09
Mon 19 Jan, 202697.3533.33%1.950%36.5
Fri 16 Jan, 2026150.000%2.3011.45%48.67
Wed 14 Jan, 2026150.000%3.950.77%43.67
Tue 13 Jan, 2026150.000%2.9027.45%43.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026201.95-0.10-7.84%-
Fri 23 Jan, 2026201.95-0.55-26.79%-
Thu 22 Jan, 2026201.95-1.00-24.41%-
Wed 21 Jan, 2026201.95-1.85-7.21%-
Tue 20 Jan, 2026201.95-3.40-0.83%-
Mon 19 Jan, 2026201.95-2.755.44%-
Fri 16 Jan, 2026201.95-2.90-4.68%-
Wed 14 Jan, 2026201.95-5.905.1%-
Tue 13 Jan, 2026201.95-3.8526.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202625.004.76%0.85-4.17%31.36
Fri 23 Jan, 202644.00-32.26%1.90-15.49%34.29
Thu 22 Jan, 202657.10-3.13%2.55-2.74%27.48
Wed 21 Jan, 202680.1068.42%2.8017.58%27.38
Tue 20 Jan, 202675.000%5.95-0.4%39.21
Mon 19 Jan, 202675.000%4.75-8.78%39.37
Fri 16 Jan, 202675.0026.67%4.40-3.07%43.16
Wed 14 Jan, 202671.900%9.25-0.82%56.4
Tue 13 Jan, 202671.90-48.28%6.00-1.27%56.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.40173.33%2.45-85.85%0.86
Fri 23 Jan, 202622.10-18.18%3.40-3.23%16.64
Thu 22 Jan, 202646.80-8.33%3.85-5.38%14.07
Wed 21 Jan, 202662.202900%4.40-0.61%13.63
Tue 20 Jan, 202674.150%10.101.11%411.5
Mon 19 Jan, 202674.150%7.60-4.12%407
Fri 16 Jan, 202674.150%6.95-0.24%424.5
Wed 14 Jan, 202674.150%14.20-3.95%425.5
Tue 13 Jan, 202674.150%9.050.91%443
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0575.38%18.95-18.54%1.27
Fri 23 Jan, 202610.4018.18%10.25-57.31%2.74
Thu 22 Jan, 202627.65-54.92%8.7512.1%7.58
Wed 21 Jan, 202644.90-40.78%7.05-31.49%3.05
Tue 20 Jan, 202618.4051.47%19.15-5.07%2.64
Mon 19 Jan, 202627.70-4.23%14.356.12%4.21
Fri 16 Jan, 202641.45-41.56%11.50-9.56%3.8
Wed 14 Jan, 202629.95-5.81%21.859.36%2.45
Tue 13 Jan, 202647.4096.95%14.40-0.55%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-44.9%44.00-40.38%0.57
Fri 23 Jan, 20263.75-23.44%25.70-24.64%0.53
Thu 22 Jan, 202614.45-27.27%15.25-70.51%0.54
Wed 21 Jan, 202629.95-59.73%12.40-6.4%1.33
Tue 20 Jan, 202610.352.58%30.10-24.24%0.57
Mon 19 Jan, 202617.60-27.92%22.25-10.33%0.77
Fri 16 Jan, 202628.8529.61%18.30-1.08%0.62
Wed 14 Jan, 202620.0083.87%32.250%0.82
Tue 13 Jan, 202634.05-2.75%21.255.08%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-35.87%66.00-14.41%0.71
Fri 23 Jan, 20261.95-12.55%41.15-46.61%0.53
Thu 22 Jan, 20267.25-56.85%26.00-21.63%0.87
Wed 21 Jan, 202618.5010.67%20.80-24.19%0.48
Tue 20 Jan, 20265.50-9.03%44.75-8.37%0.7
Mon 19 Jan, 202610.30-1.34%35.60-0.25%0.69
Fri 16 Jan, 202618.60-10.12%28.35-6.22%0.68
Wed 14 Jan, 202613.2519.49%45.30-2.03%0.66
Tue 13 Jan, 202623.90-26.53%31.651.61%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-50.72%83.35-6.18%0.98
Fri 23 Jan, 20260.95-34.77%63.20-17.21%0.51
Thu 22 Jan, 20263.40-26.72%42.20-37.32%0.4
Wed 21 Jan, 202610.30-11.68%32.00-19.1%0.47
Tue 20 Jan, 20263.05-5.63%61.10-18.15%0.52
Mon 19 Jan, 20266.00-4.81%51.35-0.96%0.59
Fri 16 Jan, 202611.65-8.13%42.70-12.25%0.57
Wed 14 Jan, 20268.8032.62%62.35-3.72%0.6
Tue 13 Jan, 202616.70-8.97%43.85-1.59%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.48%96.40-50.84%0.1
Fri 23 Jan, 20260.45-6.9%80.85-7.76%0.19
Thu 22 Jan, 20261.559.89%59.9550.47%0.19
Wed 21 Jan, 20265.451.95%46.85-5.73%0.14
Tue 20 Jan, 20261.80-2.11%78.65-1.3%0.15
Mon 19 Jan, 20264.000%68.35-4.17%0.15
Fri 16 Jan, 20267.20-2.69%57.30-0.83%0.16
Wed 14 Jan, 20265.9011.97%77.00-2.02%0.15
Tue 13 Jan, 202611.402.8%70.350%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.7%116.45-3.57%0.08
Fri 23 Jan, 20260.50-8.33%101.00-26.8%0.07
Thu 22 Jan, 20261.350.7%80.05-4.38%0.08
Wed 21 Jan, 20263.50-15.51%65.10-11.11%0.09
Tue 20 Jan, 20261.45-9.14%100.00-4.26%0.08
Mon 19 Jan, 20262.952.47%89.35-6.47%0.08
Fri 16 Jan, 20265.05-5.13%75.851.52%0.09
Wed 14 Jan, 20264.552.27%96.90-3.41%0.08
Tue 13 Jan, 20268.152.33%73.903.02%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-35.52%126.70-37.5%0.02
Fri 23 Jan, 20260.50-8.27%93.800%0.02
Thu 22 Jan, 20261.206.4%93.8014.29%0.02
Wed 21 Jan, 20262.2012.28%85.050%0.02
Tue 20 Jan, 20261.05-7.99%85.050%0.02
Mon 19 Jan, 20262.15-2.68%85.050%0.02
Fri 16 Jan, 20263.40-12.03%85.050%0.02
Wed 14 Jan, 20263.357.89%85.050%0.02
Tue 13 Jan, 20265.8011.33%85.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-11.67%156.40-9.09%0.05
Fri 23 Jan, 20260.40-19.73%128.00-35.29%0.05
Thu 22 Jan, 20260.75-5.08%133.050%0.06
Wed 21 Jan, 20261.50-47.32%115.100%0.05
Tue 20 Jan, 20260.90-6.27%115.100%0.03
Mon 19 Jan, 20261.6522.22%115.100%0.03
Fri 16 Jan, 20262.2010.36%115.1088.89%0.03
Wed 14 Jan, 20262.40-7.8%132.9528.57%0.02
Tue 13 Jan, 20264.101.99%134.85-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.58%142.300%0.02
Fri 23 Jan, 20260.45-8.1%142.300%0.02
Thu 22 Jan, 20260.80-23.91%142.30-20%0.02
Wed 21 Jan, 20261.154.55%128.8525%0.02
Tue 20 Jan, 20260.80-19.51%101.100%0.02
Mon 19 Jan, 20261.40-1.8%101.100%0.01
Fri 16 Jan, 20261.90-5.65%101.100%0.01
Wed 14 Jan, 20262.0522.49%101.100%0.01
Tue 13 Jan, 20263.251.05%101.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.67%147.40--
Fri 23 Jan, 20260.30-1.49%147.40--
Thu 22 Jan, 20260.553.47%147.40--
Wed 21 Jan, 20261.00-11%147.40--
Tue 20 Jan, 20260.70-37.95%147.40--
Mon 19 Jan, 20261.10-4.87%147.40--
Fri 16 Jan, 20261.55-7.68%147.40--
Wed 14 Jan, 20261.55-4.64%147.40--
Tue 13 Jan, 20262.55-7.28%147.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-24.43%224.70-10%0.01
Fri 23 Jan, 20260.25-18.73%201.65-23.08%0.01
Thu 22 Jan, 20260.55-7.18%180.00-13.33%0.01
Wed 21 Jan, 20260.85-14.12%194.850%0.01
Tue 20 Jan, 20260.65-20.17%195.00-25%0.01
Mon 19 Jan, 20260.90-15.4%177.000%0.01
Fri 16 Jan, 20261.25-16.3%177.00-13.04%0.01
Wed 14 Jan, 20261.40-3.64%143.650%0.01
Tue 13 Jan, 20262.15-2.64%143.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-2.7%178.100%0.02
Fri 23 Jan, 20260.10-10.48%178.100%0.02
Thu 22 Jan, 20260.30-3.13%178.100%0.02
Wed 21 Jan, 20260.65-12.33%178.10-42.86%0.02
Tue 20 Jan, 20260.55-9.03%178.100%0.02
Mon 19 Jan, 20260.75-3.02%178.100%0.02
Fri 16 Jan, 20261.05-4.34%178.100%0.02
Wed 14 Jan, 20261.15-10.13%178.100%0.02
Tue 13 Jan, 20261.6510.63%178.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.82%219.30--
Fri 23 Jan, 20260.15-8.29%219.30--
Thu 22 Jan, 20260.35-9.5%219.30--
Wed 21 Jan, 20260.55-0.99%219.30--
Tue 20 Jan, 20260.50-10.62%219.30--
Mon 19 Jan, 20260.65-10.67%219.300%-
Fri 16 Jan, 20260.80-11.54%181.200%0
Wed 14 Jan, 20261.004%181.200%0
Tue 13 Jan, 20261.454.56%181.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-18.97%236.650%0.01
Fri 23 Jan, 20260.10-3.87%236.650%0.01
Thu 22 Jan, 20260.10-0.55%236.650%0.01
Wed 21 Jan, 20260.401.11%236.650%0.01
Tue 20 Jan, 20260.35-6.25%236.650%0.01
Mon 19 Jan, 20260.50-11.11%236.65-50%0.01
Fri 16 Jan, 20260.70-2.26%232.70100%0.01
Wed 14 Jan, 20260.75-3.07%188.550%0
Tue 13 Jan, 20261.050.44%188.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-7.46%332.00-29.17%0.82
Fri 23 Jan, 20260.05-17.28%285.95-2.7%1.07
Thu 22 Jan, 20260.10-1.22%300.850%0.91
Wed 21 Jan, 20260.25-2.38%300.850%0.9
Tue 20 Jan, 20260.15-3.45%300.85-13.95%0.88
Mon 19 Jan, 20260.40-4.4%288.900%0.99
Fri 16 Jan, 20260.50-6.19%288.900%0.95
Wed 14 Jan, 20260.40-1.02%288.900%0.89
Tue 13 Jan, 20260.600%288.900%0.88

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026200.400%0.400%5
Fri 23 Jan, 2026200.400%0.400%5
Thu 22 Jan, 2026200.400%0.400%5
Wed 21 Jan, 2026191.65-60%0.40-9.09%5
Tue 20 Jan, 2026245.350%0.800%2.2
Mon 19 Jan, 2026245.350%0.800%2.2
Fri 16 Jan, 2026245.350%0.800%2.2
Wed 14 Jan, 2026245.350%0.800%2.2
Tue 13 Jan, 2026245.350%0.80-8.33%2.2

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top