ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NAUKRI SPOT Price: 1377.70 as on 12 Dec, 2025

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1403.43
Target up: 1397
Target up: 1390.57
Target down: 1367.03
Target down: 1360.6
Target down: 1354.17
Target down: 1330.63

Date Close Open High Low Volume
12 Fri Dec 20251377.701343.701379.901343.500.59 M
11 Thu Dec 20251343.501340.001356.901326.000.99 M
10 Wed Dec 20251342.801365.501379.001337.500.55 M
09 Tue Dec 20251376.301351.601379.801344.300.84 M
08 Mon Dec 20251372.101386.701391.001361.600.67 M
05 Fri Dec 20251388.701396.901398.801382.200.44 M
04 Thu Dec 20251396.201371.401401.001371.301.39 M
03 Wed Dec 20251377.201374.001389.801361.500.63 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1400 1520 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1220 1300 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1400 1500 1560

Put to Call Ratio (PCR) has decreased for strikes: 1380 1520 1220 1400

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202557.00300%57.000%2.5
Thu 11 Dec, 202555.850%57.000%10
Wed 10 Dec, 202555.850%57.0011.11%10
Tue 09 Dec, 202555.85-52.000%9
Mon 08 Dec, 202567.25-52.00-40%-
Thu 04 Dec, 202567.25-46.000%-
Wed 03 Dec, 202567.25-46.007.14%-
Tue 02 Dec, 202567.25-46.001300%-
Mon 01 Dec, 202567.25-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202547.00-2.63%73.100%0.41
Thu 11 Dec, 202535.00-2.56%73.100%0.39
Wed 10 Dec, 202534.8518.18%73.1025%0.38
Tue 09 Dec, 202549.00-19.51%55.000%0.36
Mon 08 Dec, 202549.0010.81%55.009.09%0.29
Thu 04 Dec, 202559.6054.17%52.0037.5%0.3
Wed 03 Dec, 202553.95-11.11%60.000%0.33
Tue 02 Dec, 202560.20-60.0014.29%0.3
Mon 01 Dec, 2025108.15-78.00-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202552.60-125.75--
Thu 11 Dec, 202552.60-125.75--
Wed 10 Dec, 202552.60-125.75--
Tue 09 Dec, 202552.60-125.75--
Mon 08 Dec, 202552.60-125.75--
Thu 04 Dec, 202552.60-125.75--
Wed 03 Dec, 202552.60-125.75--
Tue 02 Dec, 202552.60-125.75--
Mon 01 Dec, 202552.60-125.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202590.70-123.25--
Thu 11 Dec, 202590.70-123.25--
Wed 10 Dec, 202590.70-123.25--
Tue 09 Dec, 202590.70-123.25--
Mon 08 Dec, 202590.70-123.25--
Thu 04 Dec, 202590.70-123.25--
Wed 03 Dec, 202590.70-123.25--
Tue 02 Dec, 202590.70-123.25--
Mon 01 Dec, 202590.70-123.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202540.55-153.30--
Thu 11 Dec, 202540.55-153.30--
Wed 10 Dec, 202540.55-153.30--
Tue 09 Dec, 202540.55-153.30--
Mon 08 Dec, 202540.55-153.30--
Thu 04 Dec, 202540.55-153.30--
Wed 03 Dec, 202540.55-153.30--
Tue 02 Dec, 202540.55-153.30--
Mon 01 Dec, 202540.55-153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202575.50-147.40--
Thu 11 Dec, 202575.50-147.40--
Wed 10 Dec, 202575.50-147.40--
Tue 09 Dec, 202575.50-147.40--
Mon 08 Dec, 202575.50-147.40--
Thu 04 Dec, 202575.50-147.40--
Wed 03 Dec, 202575.50-147.40--
Tue 02 Dec, 202575.50-147.40--
Mon 01 Dec, 202575.50-147.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.0033.33%110.550%0.25
Thu 11 Dec, 202521.000%110.550%0.33
Wed 10 Dec, 202521.000%110.550%0.33
Tue 09 Dec, 202521.000%110.550%0.33
Mon 08 Dec, 202521.00200%110.55-75%0.33
Thu 04 Dec, 202527.550%124.60-4
Wed 03 Dec, 202527.550%183.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.0026.32%158.100%0.21
Thu 11 Dec, 202513.350%144.000%0.26
Wed 10 Dec, 202513.350%144.000%0.26
Tue 09 Dec, 202513.350%144.000%0.26
Mon 08 Dec, 202513.35-5%144.000%0.26
Thu 04 Dec, 202520.5525%133.55-0.25
Wed 03 Dec, 202520.450%173.70--
Tue 02 Dec, 202520.45-27.27%173.70--
Mon 01 Dec, 202515.5515.79%173.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.50150%181.20-0.2
Thu 11 Dec, 20257.00-215.15--
Wed 10 Dec, 202523.25-215.15--
Tue 09 Dec, 202523.25-215.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.2013.33%200.500%0.06
Thu 11 Dec, 20255.707.14%200.500%0.07
Wed 10 Dec, 20256.35-22.22%200.500%0.07
Tue 09 Dec, 20257.45-21.74%200.500%0.06
Mon 08 Dec, 20259.654.55%200.500%0.04
Thu 04 Dec, 202513.30100%200.500%0.05
Wed 03 Dec, 202511.2083.33%200.500%0.09
Tue 02 Dec, 202512.500%200.500%0.17
Mon 01 Dec, 20259.000%200.50-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202541.75-231.90--
Thu 11 Dec, 202541.75-231.90--
Wed 10 Dec, 202541.75-231.90--
Tue 09 Dec, 202541.75-231.90--
Mon 08 Dec, 202541.75-231.90--
Thu 04 Dec, 202541.75-231.90--
Wed 03 Dec, 202541.75-231.90--
Wed 26 Nov, 202541.75-231.90--
Tue 25 Nov, 202541.75-231.90--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202566.65-81.70--
Thu 11 Dec, 2025127.95-81.70--
Wed 10 Dec, 2025127.95-81.70--
Tue 09 Dec, 2025127.95-81.70--
Mon 08 Dec, 2025127.95-81.70--
Thu 04 Dec, 2025127.95-81.70--
Wed 03 Dec, 2025127.95-81.70--
Tue 02 Dec, 2025127.95-81.70--
Mon 01 Dec, 2025127.95-81.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202584.80-26.950%-
Thu 11 Dec, 202584.80-26.950%-
Wed 10 Dec, 202584.80-26.950%-
Tue 09 Dec, 202584.80-26.950%-
Mon 08 Dec, 202584.80-26.950%-
Thu 04 Dec, 202584.80-26.950%-
Wed 03 Dec, 202584.80-50.750%-
Tue 02 Dec, 202584.80-50.75300%-
Mon 01 Dec, 202584.80-54.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025150.20-23.000%-
Thu 11 Dec, 2025150.20-23.000%-
Wed 10 Dec, 2025150.20-23.000%-
Tue 09 Dec, 2025150.20-23.000%-
Mon 08 Dec, 2025150.20-23.000%-
Thu 04 Dec, 2025150.20-23.000%-
Wed 03 Dec, 2025150.20-23.000%-
Tue 02 Dec, 2025150.20-23.000%-
Mon 01 Dec, 2025150.20-32.35300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202586.300%16.5028.57%18
Thu 11 Dec, 202599.900%25.000%14
Wed 10 Dec, 202599.900%26.007.69%14
Tue 09 Dec, 202599.90-21.701200%13
Mon 08 Dec, 2025105.35-22.35--
Thu 04 Dec, 2025105.35-59.75--
Wed 03 Dec, 2025105.35-59.75--
Tue 02 Dec, 2025105.35-59.75--
Mon 01 Dec, 2025105.35-59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025174.85-12.000%-
Thu 11 Dec, 2025174.85-12.000%-
Wed 10 Dec, 2025174.85-12.000%-
Tue 09 Dec, 2025174.85-12.000%-
Mon 08 Dec, 2025174.85-12.0025%-
Thu 04 Dec, 2025174.85-17.35-20%-
Wed 03 Dec, 2025174.85-33.000%-
Tue 02 Dec, 2025174.85-33.000%-
Mon 01 Dec, 2025174.85-33.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025129.05-13.100%-
Thu 11 Dec, 2025129.05-13.100%-
Wed 10 Dec, 2025129.05-13.100%-
Tue 09 Dec, 2025129.05-13.100%-
Mon 08 Dec, 2025129.05-13.10--
Thu 04 Dec, 2025129.05-43.85--
Wed 03 Dec, 2025129.05-43.85--
Tue 02 Dec, 2025129.05-43.85--
Mon 01 Dec, 2025129.05-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025201.95-11.000%-
Thu 11 Dec, 2025201.95-11.0014.29%-
Wed 10 Dec, 2025201.95-11.10133.33%-
Tue 09 Dec, 2025201.95-10.65200%-
Mon 08 Dec, 2025201.95-10.05--
Thu 04 Dec, 2025201.95-37.50--
Wed 03 Dec, 2025201.95-37.50--
Tue 02 Dec, 2025201.95-37.50--
Mon 01 Dec, 2025201.95-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025147.500%6.50-3.7%26
Thu 11 Dec, 2025147.500%8.05-10%27
Wed 10 Dec, 2025147.500%9.257.14%30
Tue 09 Dec, 2025147.500%6.0021.74%28
Mon 08 Dec, 2025147.500%7.659.52%23
Thu 04 Dec, 2025147.500%5.80-22.22%21
Wed 03 Dec, 2025147.500%7.05125%27
Tue 02 Dec, 2025147.500%6.50300%12
Mon 01 Dec, 2025147.50-11.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025231.20-8.000%-
Thu 11 Dec, 2025231.20-8.0016.67%-
Wed 10 Dec, 2025231.20-7.10100%-
Tue 09 Dec, 2025231.20-8.150%-
Mon 08 Dec, 2025231.20-8.150%-
Thu 04 Dec, 2025231.20-8.150%-
Wed 03 Dec, 2025231.20-8.150%-
Tue 02 Dec, 2025231.20-8.150%-
Mon 01 Dec, 2025231.20-8.15200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025204.100%2.55-0.33
Thu 11 Dec, 2025204.100%3.80--
Wed 10 Dec, 2025204.100%3.80--
Tue 09 Dec, 2025204.100%19.35--
Mon 08 Dec, 2025204.100%19.35--
Thu 04 Dec, 2025204.100%19.35--
Wed 03 Dec, 2025204.100%19.35--
Tue 02 Dec, 2025204.100%19.35--
Mon 01 Dec, 2025204.100%19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025227.250%1.950%0.8
Thu 11 Dec, 2025227.250%1.950%0.8
Wed 10 Dec, 2025227.250%1.95-0.8
Tue 09 Dec, 2025227.250%13.20--
Mon 08 Dec, 2025227.250%13.20--
Thu 04 Dec, 2025227.250%13.20--
Wed 03 Dec, 2025227.250%13.20--
Tue 02 Dec, 2025227.250%13.20--
Mon 01 Dec, 2025227.250%13.20--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top