NAUKRI 1380 CE (CALL) 27 January 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1380 CE is trading at ₹ 7.55 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 7.72 - Current price of NAUKRI 1380 CE is lower than this average.
30 minute average: ₹ 7.5 - Current price of NAUKRI 1380 CE is higher than this average.
Hourly average: ₹ 7.07 - Current price of NAUKRI 1380 CE is higher than this average.
Day open: ₹ 6.40
Day range: 5.90 - 8.00
Open Interest: 569625 (5.696 L)

Munafa Value: 60 - This score indicates that the option of NAUKRI 1380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1329.100 as on 16 Fri Jan 3:45pm
Day open: 1306.900 Range: 1304.000 to 1332.400

Option Price: NAUKRI CE 1380 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.55	569625	6.40	8.00	5.90
3:29pm	7.80	569625	6.40	8.00	5.90
3:28pm	7.70	569625	6.40	8.00	5.90
3:26pm	7.75	569250	6.40	8.00	5.90
3:25pm	7.75	569250	6.40	8.00	5.90
3:23pm	7.85	569250	6.40	8.00	5.90
3:22pm	7.50	569250	6.40	8.00	5.90
3:21pm	7.70	569625	6.40	8.00	5.90
3:19pm	7.80	570000	6.40	8.00	5.90
3:18pm	7.80	570000	6.40	8.00	5.90

option chart NAUKRI CE 1380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1380 CE CALL today?: Premium of NAUKRI 1380 CE is 7.20 on 16 Jan 2026 CALL opened at 6.40 and traded inside a Low-High range of 5.90-8.00 today. Please click here table for more current prices.
What is open interest of NAUKRI 1380 CALL CE today?: Open Interest of NAUKRI 1380 CE is 570000 today. This has changed -15750.00 from previous day.
What is underlying price of NAUKRI 1380 CE CALL today?: Underlying price of NAUKRI 1380 CE CALL is 1329.10 today.
What is lot size of NAUKRI 1380 CALL CE today?: Lot size of NAUKRI 1380 CALL CE is 375.00
Is NAUKRI 1380 CE CALL ITM or OTM or ATM?: NAUKRI 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1380 CE (CALL) 27 January 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1329.10

NAUKRI CALL CE available options strikes

NAUKRI CE 1280 strike, NAUKRI CE 1300 strike, NAUKRI CE 1320 strike, NAUKRI CE 1340 strike, NAUKRI CE 1360 strike, NAUKRI CE 1380 strike, All CE , All PE

NAUKRI 1380 CALL CE available expiry dates

NAUKRI 27 Jan 2026 expiry NAUKRI 24 Feb 2026 expiry NAUKRI 30 Mar 2026 expiry

NAUKRI 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 7.20 on 16 Jan 2026
CALL opened at 6.40 and traded inside a Low-High range of 5.90-8.00 as on 16 Fri Jan 2026

The underlying equity is trading at 1329.10 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 1380 is 570,000

Price action analysis of 1380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1329.10	7.20	6.40	8.00	5.90	22	213,750,000	-2.7%
14 Wed Jan	1305.80	5.90	9.40	9.90	5.45	-48	219,656,250	12%
13 Tue Jan	1332.40	11.40	12.55	12.55	7.15	4	196,171,875	2.8%
12 Mon Jan	1312.90	10.90	11.70	12.40	7.70	-13	190,828,125	0.3%
09 Fri Jan	1320.30	12.60	19.95	20.05	11.00	-31	190,265,625	0.8%
08 Thu Jan	1337.40	18.30	28.55	31.05	16.70	-32	188,718,750	2.4%

Charts for NAUKRI 1380 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis