NAUKRI 1180 PE (PUT) 24 February 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1180 PE is trading at ₹ 61.35 on 3:30pm 18 Wed Feb 2026

Option of NAUKRI 1180 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.35 - Current price of NAUKRI 1180 PE is higher than this average.
30 minute average: ₹ 61.37 - Current price of NAUKRI 1180 PE is lower than this average.
Hourly average: ₹ 63.79 - Current price of NAUKRI 1180 PE is lower than this average.
Day open: ₹ 64.70
Day range: 61.35 - 83.10
Open Interest: 136500 (1.365 L)

Munafa Value: 30 - This score indicates that the option of NAUKRI 1180 PE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1119.300 as on 18 Wed Feb 3:45pm
Day open: 1135.000 Range: 1096.300 to 1135.000

Option Price: NAUKRI PE 1180 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.35	136500	64.70	83.10	61.35
3:29pm	61.35	136500	64.70	83.10	61.35
3:28pm	61.35	136500	64.70	83.10	61.35
3:27pm	61.35	136500	64.70	83.10	61.35
3:26pm	61.35	136500	64.70	83.10	61.35
3:25pm	61.35	136500	64.70	83.10	61.35
3:24pm	61.35	136500	64.70	83.10	61.35
3:23pm	61.35	136500	64.70	83.10	61.35
3:22pm	61.35	136500	64.70	83.10	61.35
3:21pm	61.35	136500	64.70	83.10	61.35

option chart NAUKRI PE 1180 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1180 PE PUT today?: Premium of NAUKRI 1180 PE is 61.80 on 18 Feb 2026 PUT opened at 64.70 and traded inside a Low-High range of 61.35-83.10 today. Please click here table for more current prices.
What is open interest of NAUKRI 1180 PUT PE today?: Open Interest of NAUKRI 1180 PE is 135750 today. This has changed -4125.00 from previous day.
What is underlying price of NAUKRI 1180 PE PUT today?: Underlying price of NAUKRI 1180 PE PUT is 1119.30 today.
What is lot size of NAUKRI 1180 PUT PE today?: Lot size of NAUKRI 1180 PUT PE is 375.00
Is NAUKRI 1180 PE PUT ITM or OTM or ATM?: NAUKRI 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1180 PE (PUT) 24 February 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1119.30

NAUKRI PUT PE available options strikes

NAUKRI PE 1080 strike, NAUKRI PE 1100 strike, NAUKRI PE 1120 strike, NAUKRI PE 1140 strike, NAUKRI PE 1160 strike, All CE , All PE

NAUKRI 1180 PUT PE available expiry dates

NAUKRI 24 Feb 2026 expiry NAUKRI 30 Mar 2026 expiry NAUKRI 28 Apr 2026 expiry

NAUKRI 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 61.80 on 18 Feb 2026
PUT opened at 64.70 and traded inside a Low-High range of 61.35-83.10 as on 18 Wed Feb 2026

The underlying equity is trading at 1119.30 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1180 is 135,750

Price action analysis of 1180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1119.30	61.80	64.70	83.10	61.35	3	50,906,250	-2.9%
17 Tue Feb	1129.70	59.45	60.70	65.20	50.15	-9	52,453,125	0%
16 Mon Feb	1125.20	65.40	50.55	72.15	50.55	14	52,453,125	-0.8%
13 Fri Feb	1141.10	57.30	50.50	88.35	48.00	-0	52,875,000	-10.5%
12 Thu Feb	1149.30	57.45	52.60	67.00	51.50	45	59,062,500	-22.9%
11 Wed Feb	1171.70	39.55	28.00	43.00	28.00	36	76,640,625	6%

Charts for NAUKRI 1180 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis