NAUKRI 1320 CE (CALL) 27 January 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1320 CE is trading at ₹ 29.25 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 28.98 - Current price of NAUKRI 1320 CE is higher than this average.
30 minute average: ₹ 28.63 - Current price of NAUKRI 1320 CE is higher than this average.
Hourly average: ₹ 28.12 - Current price of NAUKRI 1320 CE is higher than this average.
Day open: ₹ 21.90
Day range: 20.40 - 30.40
Open Interest: 211125 (2.111 L)

Munafa Value: 80 - This score indicates that the option of NAUKRI 1320 CE is trending upwards. You can choose to buy it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1329.100 as on 16 Fri Jan 3:45pm
Day open: 1306.900 Range: 1304.000 to 1332.400

Option Price: NAUKRI CE 1320 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.25	211125	21.90	30.40	20.40
3:29pm	29.60	211125	21.90	30.40	20.40
3:28pm	29.15	211125	21.90	30.40	20.40
3:27pm	29.30	211125	21.90	30.40	20.40
3:26pm	28.80	209250	21.90	30.40	20.40
3:25pm	28.70	209250	21.90	30.40	20.40
3:24pm	28.80	209250	21.90	30.40	20.40
3:23pm	28.80	214125	21.90	30.40	20.40
3:22pm	28.70	214125	21.90	30.40	20.40
3:21pm	28.65	214125	21.90	30.40	20.40

option chart NAUKRI CE 1320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1320 CE CALL today?: Premium of NAUKRI 1320 CE is 28.85 on 16 Jan 2026 CALL opened at 21.90 and traded inside a Low-High range of 20.40-30.40 today. Please click here table for more current prices.
What is open interest of NAUKRI 1320 CALL CE today?: Open Interest of NAUKRI 1320 CE is 221625 today. This has changed 50625.00 from previous day.
What is underlying price of NAUKRI 1320 CE CALL today?: Underlying price of NAUKRI 1320 CE CALL is 1329.10 today.
What is lot size of NAUKRI 1320 CALL CE today?: Lot size of NAUKRI 1320 CALL CE is 375.00
Is NAUKRI 1320 CE CALL ITM or OTM or ATM?: NAUKRI 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1320 CE (CALL) 27 January 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1329.10

NAUKRI CALL CE available options strikes

NAUKRI CE 1280 strike, NAUKRI CE 1300 strike, NAUKRI CE 1320 strike, NAUKRI CE 1340 strike, NAUKRI CE 1360 strike, NAUKRI CE 1380 strike, All CE , All PE

NAUKRI 1320 CALL CE available expiry dates

NAUKRI 27 Jan 2026 expiry NAUKRI 24 Feb 2026 expiry NAUKRI 30 Mar 2026 expiry

NAUKRI 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 28.85 on 16 Jan 2026
CALL opened at 21.90 and traded inside a Low-High range of 20.40-30.40 as on 16 Fri Jan 2026

The underlying equity is trading at 1329.10 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 1320 is 221,625

Price action analysis of 1320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1329.10	28.85	21.90	30.40	20.40	44	83,109,375	29.6%
14 Wed Jan	1305.80	20.00	29.70	30.00	18.45	-41	64,125,000	83.9%
13 Tue Jan	1332.40	34.05	35.85	36.00	22.00	13	34,875,000	-2.7%
12 Mon Jan	1312.90	30.00	35.75	35.75	22.00	-7	35,859,375	73.5%
09 Fri Jan	1320.30	32.55	43.00	45.00	29.00	-25	20,671,875	122.7%
08 Thu Jan	1337.40	43.40	58.60	58.60	41.40	-25	9,281,250	13.8%

Charts for NAUKRI 1320 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis