Munafa Stock Market Course + Intraday & FNO calls 
NAUKRI 1300 CE (CALL) 27 January 2026 options price chart analysis Info Edge (India) Limited
Live Options price premium & chart analysis for NAUKRI 1300 CE (CALL) 27 January 2026 options price chart analysis Info Edge (India) Limited
Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE
Spot price of NAUKRI: 1340.900 as on 01 Thu Jan 3:44pm
Day open: 1340.600 Range: 1329.100 to 1348.000
Option Price: NAUKRI CE 1300 2026-01-27 on 01 Thu Jan 2026
NAUKRI 1300 CE is trading at 61.20 on 3:30pm 01 Thu Jan 2026
Lot size of NAUKRI is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 61.20 | 18000 | 65.00 | 65.00 | 58.10 |
| 3:29pm | 61.20 | 18000 | 65.00 | 65.00 | 58.10 |
| 3:28pm | 61.20 | 18000 | 65.00 | 65.00 | 58.10 |
| 3:27pm | 61.20 | 18000 | 65.00 | 65.00 | 58.10 |
| 3:26pm | 61.20 | 18000 | 65.00 | 65.00 | 58.10 |
| 3:24pm | 61.20 | 18000 | 65.00 | 65.00 | 58.10 |
| 3:22pm | 61.20 | 18000 | 65.00 | 65.00 | 58.10 |
| 3:21pm | 61.20 | 18000 | 65.00 | 65.00 | 58.10 |
| 3:19pm | 61.20 | 18000 | 65.00 | 65.00 | 58.10 |
| 3:18pm | 61.20 | 18000 | 65.00 | 65.00 | 58.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NAUKRI 1300 CE CALL today?
- Premium of NAUKRI 1300 CE is 63.30 on 31 Dec 2025 CALL opened at 65.20 and traded inside a Low-High range of 61.00-68.90 today. Please click here table for more current prices.
- What is open interest of NAUKRI 1300 CALL CE today?
- Open Interest of NAUKRI 1300 CE is 15375 today. This has changed 10125.00 from previous day.
- What is underlying price of NAUKRI 1300 CE CALL today?
- Underlying price of NAUKRI 1300 CE CALL is 1333.60 today.
- What is lot size of NAUKRI 1300 CALL CE today?
- Lot size of NAUKRI 1300 CALL CE is 375.00
- Is NAUKRI 1300 CE CALL ITM or OTM or ATM?
- NAUKRI 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1340.90
NAUKRI CALL CE available options strikes
CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, All CE , All PE
NAUKRI 1300 CALL CE available expiry dates
Premium of NAUKRI 1300 CALL CE January 27 2026
NAUKRI 1300 CE Live prices Premium of CALL (CE) of strike 1300 is at: 63.30 on 31 Dec 2025
CALL opened at 65.20 and traded inside a Low-High range of 61.00-68.90
as on 31 Wed Dec 2025
The underlying equity is trading at 1340.90 which means that CALL of strike 1300 is ITM CALL option (in the money)
Lot size of NAUKRI Info Edge (India) Limited is 375
Total Open Interest for CALL (CE) of strike 1300 is 15,375
Munafa analysis NAUKRI 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 1340.90 | 63.30 | 65.20 | 68.90 | 61.00 | -0 | 5,765,625 | 192.9% |
| 30 Tue Dec | 1333.60 | 63.60 | 69.55 | 69.55 | 60.45 | -27 | 1,968,750 | 55.6% |
| 29 Mon Dec | 1335.00 | 88.00 | 0.00 | 0.00 | 0.00 | 0 | 1,265,625 | 0% |
| 26 Fri Dec | 1359.50 | 88.00 | 88.00 | 88.00 | 88.00 | -8 | 1,265,625 | -43.8% |
| 24 Wed Dec | 1365.80 | 96.50 | 105.00 | 106.00 | 96.50 | 6 | 2,250,000 | 0% |
| 23 Tue Dec | 1366.80 | 90.25 | 72.00 | 92.00 | 72.00 | 20 | 2,250,000 | 6.7% |
Charts for NAUKRI 1300 CALL CE options for Info Edge (India) Limited
Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NAUKRI further analysis
NAUKRI 1300 CE (CALL) 27 January 2026 options price chart analysis Info Edge (India) Limited
These are NAUKRI 1300 CE (CALL) 27 January 2026 options price chart analysis Info Edge (India) Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NAUKRI 1300 CE (CALL) 27 January 2026 options price chart analysis Info Edge (India) Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
