NAUKRI 1380 PE (PUT) 27 January 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1380 PE is trading at ₹ 57.30 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 57.3 - Current price of NAUKRI 1380 PE is higher than this average.
30 minute average: ₹ 57.3 - Current price of NAUKRI 1380 PE is higher than this average.
Hourly average: ₹ 58.26 - Current price of NAUKRI 1380 PE is lower than this average.
Day open: ₹ 61.15
Day range: 56.95 - 62.80
Open Interest: 90000 (90 K)

Munafa Value: 60 - This score indicates that the option of NAUKRI 1380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1329.100 as on 16 Fri Jan 3:45pm
Day open: 1306.900 Range: 1304.000 to 1332.400

Option Price: NAUKRI PE 1380 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.30	90000	61.15	62.80	56.95
3:28pm	57.30	90000	61.15	62.80	56.95
3:26pm	57.30	90000	61.15	62.80	56.95
3:25pm	57.30	90000	61.15	62.80	56.95
3:24pm	57.30	90000	61.15	62.80	56.95
3:23pm	57.30	90000	61.15	62.80	56.95
3:22pm	57.30	90000	61.15	62.80	56.95
3:20pm	57.30	90000	61.15	62.80	56.95
3:19pm	57.30	90000	61.15	62.80	56.95
3:17pm	57.30	90000	61.15	62.80	56.95

option chart NAUKRI PE 1380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1380 PE PUT today?: Premium of NAUKRI 1380 PE is 77.00 on 14 Jan 2026 PUT opened at 68.65 and traded inside a Low-High range of 68.65-84.65 today. Please click here table for more current prices.
What is open interest of NAUKRI 1380 PUT PE today?: Open Interest of NAUKRI 1380 PE is 90750 today. This has changed -1875.00 from previous day.
What is underlying price of NAUKRI 1380 PE PUT today?: Underlying price of NAUKRI 1380 PE PUT is 1305.80 today.
What is lot size of NAUKRI 1380 PUT PE today?: Lot size of NAUKRI 1380 PUT PE is 375.00
Is NAUKRI 1380 PE PUT ITM or OTM or ATM?: NAUKRI 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1380 PE (PUT) 27 January 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1329.10

NAUKRI PUT PE available options strikes

NAUKRI PE 1280 strike, NAUKRI PE 1300 strike, NAUKRI PE 1320 strike, NAUKRI PE 1340 strike, NAUKRI PE 1360 strike, NAUKRI PE 1380 strike, All CE , All PE

NAUKRI 1380 PUT PE available expiry dates

NAUKRI 27 Jan 2026 expiry NAUKRI 24 Feb 2026 expiry NAUKRI 30 Mar 2026 expiry

NAUKRI 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 77.00 on 14 Jan 2026
PUT opened at 68.65 and traded inside a Low-High range of 68.65-84.65 as on 14 Wed Jan 2026

The underlying equity is trading at 1329.10 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1380 is 90,750

Price action analysis of 1380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1329.10	77.00	68.65	84.65	68.65	9	34,031,250	-2%
13 Tue Jan	1305.80	70.35	0.00	0.00	0.00	0	34,734,375	0%
12 Mon Jan	1332.40	70.35	72.80	83.10	69.20	-1	34,734,375	-1.6%
09 Fri Jan	1312.90	71.15	63.45	72.15	60.35	16	35,296,875	0%
08 Thu Jan	1320.30	61.25	42.50	61.55	42.50	32	35,296,875	-0.8%
07 Wed Jan	1337.40	46.10	38.35	50.25	32.50	-20	35,578,125	141%

Charts for NAUKRI 1380 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis