NAUKRI 1440 CE (CALL) 27 January 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1440 CE is trading at ₹ 11.00 on 9:25am 08 Thu Jan 2026

Option of NAUKRI 1440 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.79 - Current price of NAUKRI 1440 CE is lower than this average.
30 minute average: ₹ 12.48 - Current price of NAUKRI 1440 CE is lower than this average.
Hourly average: ₹ 13.23 - Current price of NAUKRI 1440 CE is lower than this average.
Day open: ₹ 13.85
Day range: 11.00 - 14.05
Open Interest: 130125 (1.301 L)

Munafa Value: 30 - This score indicates that the option of NAUKRI 1440 CE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1320.300 as on 09 Fri Jan 3:45pm
Day open: 1337.400 Range: 1314.000 to 1343.700

Option Price: NAUKRI CE 1440 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	11.00	130125	13.85	14.05	11.00
9:24am	12.00	130875	13.85	14.05	12.00
9:22am	13.00	130875	13.85	14.05	13.05
9:21am	13.75	132000	13.85	14.05	13.05
9:19am	13.85	128250	13.85	14.05	13.05
9:18am	13.90	128250	13.85	14.05	13.05
9:17am	13.25	128250	13.85	14.05	13.05
9:15am	12.15	127500	0.00	0.00	0.00
3:30pm	12.50	128625	11.50	22.95	11.50
3:29pm	12.50	128625	11.50	22.95	11.50

option chart NAUKRI CE 1440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1440 CE CALL today?: Premium of NAUKRI 1440 CE is 5.20 on 09 Jan 2026 CALL opened at 7.95 and traded inside a Low-High range of 4.90-7.95 today. Please click here table for more current prices.
What is open interest of NAUKRI 1440 CALL CE today?: Open Interest of NAUKRI 1440 CE is 194250 today. This has changed 4875.00 from previous day.
What is underlying price of NAUKRI 1440 CE CALL today?: Underlying price of NAUKRI 1440 CE CALL is 1320.30 today.
What is lot size of NAUKRI 1440 CALL CE today?: Lot size of NAUKRI 1440 CALL CE is 375.00
Is NAUKRI 1440 CE CALL ITM or OTM or ATM?: NAUKRI 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1440 CE (CALL) 27 January 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1320.30

NAUKRI CALL CE available options strikes

NAUKRI CE 1260 strike, NAUKRI CE 1280 strike, NAUKRI CE 1300 strike, NAUKRI CE 1320 strike, NAUKRI CE 1340 strike, NAUKRI CE 1360 strike, NAUKRI CE 1380 strike, All CE , All PE

NAUKRI 1440 CALL CE available expiry dates

NAUKRI 27 Jan 2026 expiry NAUKRI 24 Feb 2026 expiry NAUKRI 30 Mar 2026 expiry

NAUKRI 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 5.20 on 09 Jan 2026
CALL opened at 7.95 and traded inside a Low-High range of 4.90-7.95 as on 09 Fri Jan 2026

The underlying equity is trading at 1320.30 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 1440 is 194,250

Munafa analysis NAUKRI 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	1320.30	5.20	7.95	7.95	4.90	-33	72,843,750	2.6%
08 Thu Jan	1337.40	7.85	13.85	14.05	7.20	-35	71,015,625	48.5%
07 Wed Jan	1359.40	12.15	11.50	22.95	11.50	48	47,812,500	21.4%
06 Tue Jan	1335.80	8.20	9.10	9.90	6.90	-1	39,375,000	4.5%
05 Mon Jan	1343.20	8.30	9.70	9.80	7.20	-34	37,687,500	3.5%
02 Fri Jan	1367.70	12.60	8.40	14.40	8.05	47	36,421,875	12.6%

Charts for NAUKRI 1440 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis