Live NAUKRI 1300 PE (PUT) 30 December 2025 options price chart analysis Info Edge (India) Limited

Live Options premium chart analysis for Live NAUKRI 1300 PE (PUT) 30 December 2025 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

NAUKRI 1300 PE Live prices

Spot price of NAUKRI: 1372.100 as on 08 Mon Dec 3:45pm
Day open: 1386.700 Range: 1361.600 to 1391.000

Option Price: NAUKRI PE 1300 2025-12-30 on 08 Mon Dec 2025

NAUKRI 1300 PE is trading at 8.90 on 3:30pm 08 Mon Dec 2025

Lot size of NAUKRI is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.90	418125	5.00	10.55	5.00
3:29pm	9.00	418125	5.00	10.55	5.00
3:28pm	8.70	418125	5.00	10.55	5.00
3:27pm	8.65	418125	5.00	10.55	5.00
3:26pm	8.75	417000	5.00	10.55	5.00
3:24pm	8.90	407625	5.00	10.55	5.00
3:23pm	8.75	407625	5.00	10.55	5.00
3:22pm	8.40	407625	5.00	10.55	5.00
3:21pm	8.95	405750	5.00	10.55	5.00
3:20pm	8.80	405750	5.00	10.55	5.00

option chart NAUKRI PE 1300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1300 PE PUT today?: Premium of NAUKRI 1300 PE is 9.00 on 08 Dec 2025 PUT opened at 5.00 and traded inside a Low-High range of 5.00-10.55 today. Please click here table for more current prices.
What is open interest of NAUKRI 1300 PUT PE today?: Open Interest of NAUKRI 1300 PE is 418500 today. This has changed 220875.00 from previous day.
What is underlying price of NAUKRI 1300 PE PUT today?: Underlying price of NAUKRI 1300 PE PUT is 1372.10 today.
What is lot size of NAUKRI 1300 PUT PE today?: Lot size of NAUKRI 1300 PUT PE is 375.00
Is NAUKRI 1300 PE PUT ITM or OTM or ATM?: NAUKRI 1300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1372.10

NAUKRI PUT PE available options strikes

PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, All CE , All PE

NAUKRI 1300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NAUKRI 1300 PUT PE December 30 2025

NAUKRI 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 9.00 on 08 Dec 2025
PUT opened at 5.00 and traded inside a Low-High range of 5.00-10.55 as on 08 Mon Dec 2025

The underlying equity is trading at 1372.10 which means that PUT of strike 1300 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1300 is 418,500

Price action analysis of 1300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	1372.10	9.00	5.00	10.55	5.00	57	156,937,500	117.1%
04 Thu Dec	1388.70	5.45	8.00	8.00	5.10	-32	72,281,250	34.2%
03 Wed Dec	1396.20	8.10	7.05	10.60	6.85	15	53,859,375	3%
02 Tue Dec	1377.20	7.00	10.20	10.20	6.20	-39	52,312,500	86%
01 Mon Dec	1386.60	11.65	26.00	26.00	11.05	-45	28,125,000	-7.4%
28 Fri Nov	1365.10	21.20	18.85	24.00	18.85	17	30,375,000	5.4%

Charts for NAUKRI 1300 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis