NAUKRI 1400 PE (PUT) 30 December 2025 options price chart analysis Info Edge (India) Limited

Live Options price premium & chart analysis for NAUKRI 1400 PE (PUT) 30 December 2025 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

NAUKRI 1400 PE Live prices

Spot price of NAUKRI: 1352.600 as on 29 Mon Dec 1:30pm
Day open: 1365.800 Range: 1350.000 to 1377.500

Option Price: NAUKRI PE 1400 2025-12-30 on 29 Mon Dec 2025

NAUKRI 1400 PE is trading at 45.85 on 1:29pm 29 Mon Dec 2025

Lot size of NAUKRI is: 375

Time	Option Price	Open Interest	Open	High	Low
1:29pm	45.85	157875	33.60	45.85	32.95
1:28pm	45.85	157875	33.60	45.85	32.95
1:27pm	45.85	157875	33.60	45.85	32.95
1:26pm	45.85	157875	33.60	45.85	32.95
1:24pm	45.85	157875	33.60	45.85	32.95
1:23pm	45.85	157875	33.60	45.85	32.95
1:22pm	45.85	157875	33.60	45.85	32.95
1:20pm	45.85	157875	33.60	45.85	32.95
1:19pm	45.85	157875	33.60	45.85	32.95
1:18pm	45.85	157875	33.60	45.85	32.95

option chart NAUKRI PE 1400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1400 PE PUT today?: Premium of NAUKRI 1400 PE is 34.60 on 26 Dec 2025 PUT opened at 35.00 and traded inside a Low-High range of 33.90-42.20 today. Please click here table for more current prices.
What is open interest of NAUKRI 1400 PUT PE today?: Open Interest of NAUKRI 1400 PE is 159375 today. This has changed -11625.00 from previous day.
What is underlying price of NAUKRI 1400 PE PUT today?: Underlying price of NAUKRI 1400 PE PUT is 1365.80 today.
What is lot size of NAUKRI 1400 PUT PE today?: Lot size of NAUKRI 1400 PUT PE is 375.00
Is NAUKRI 1400 PE PUT ITM or OTM or ATM?: NAUKRI 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1365.80

NAUKRI PUT PE available options strikes

PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, All CE , All PE

NAUKRI 1400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NAUKRI 1400 PUT PE December 30 2025

NAUKRI 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 34.60 on 26 Dec 2025
PUT opened at 35.00 and traded inside a Low-High range of 33.90-42.20 as on 26 Fri Dec 2025

The underlying equity is trading at 1365.80 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1400 is 159,375

Munafa analysis NAUKRI 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1365.80	34.60	35.00	42.20	33.90	-6	59,765,625	-6.8%
24 Wed Dec	1366.80	36.90	38.10	41.85	23.45	-7	64,125,000	-3.6%
23 Tue Dec	1365.60	39.75	51.00	51.00	39.00	-27	66,515,625	-1.5%
22 Mon Dec	1345.60	54.50	45.00	56.05	44.65	-8	67,500,000	0.6%
19 Fri Dec	1340.80	59.55	67.20	74.25	58.50	-11	67,078,125	1.1%
18 Thu Dec	1333.70	67.20	66.00	72.00	59.90	5	66,375,000	-1.5%

Charts for NAUKRI 1400 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis