ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited

MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

0   MOTILALOFS Most Active Call Put Options If you want a more indepth option chain analysis of Motilal Oswal Financial Services Limited, then click here

 

Available expiries for MOTILALOFS

MOTILALOFS Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MOTILALOFS SPOT Price: 851.70 as on 01 Jun, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 903.83
Target up: 877.77
Target up: 870.35
Target up: 862.93
Target down: 836.87
Target down: 829.45
Target down: 822.03

Date Close Open High Low Volume
01 Mon Jun 2026851.70884.00889.00848.100.94 M
29 Fri May 2026879.50901.00903.30875.500.7 M
27 Wed May 2026894.10873.95909.00872.801.74 M
26 Tue May 2026870.55871.95894.00864.201.41 M
25 Mon May 2026870.30857.95873.60851.000.77 M
22 Fri May 2026849.45845.00851.75837.000.57 M
21 Thu May 2026843.20852.95865.35835.850.9 M
20 Wed May 2026846.45843.00850.00836.050.46 M
MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Maximum CALL writing has been for strikes: 820 680 860 These will serve as resistance

Maximum PUT writing has been for strikes: 680 740 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 850 780 750 860

Put to Call Ratio (PCR) has decreased for strikes: 790 800 770 720

MOTILALOFS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.29%74.050%0.01
Mon 27 Apr, 20260.3532.48%74.050%0.01
Fri 24 Apr, 20260.35-29.09%74.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.300%164.65--
Mon 27 Apr, 20260.3014.81%164.65--
Fri 24 Apr, 20260.10-10%164.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%87.000%0.18
Mon 27 Apr, 20260.05-19.72%87.000%0.18
Fri 24 Apr, 20260.10-32.38%100.350%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.250%90.800%0.11
Mon 27 Apr, 20260.25-10%90.80-66.67%0.11
Fri 24 Apr, 20260.10-16.67%111.75-0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-14.29%110.00--
Mon 27 Apr, 20260.1033.33%110.000%-
Fri 24 Apr, 20260.15-69.34%110.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5%282.35--
Mon 27 Apr, 20260.05-6.98%282.35--
Fri 24 Apr, 20260.05-20.37%282.35--

MOTILALOFS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-22.73%58.000%0.35
Mon 27 Apr, 20260.25-8.33%58.000%0.27
Fri 24 Apr, 20260.25-29.41%71.35-14.29%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-29.41%62.000%0.05
Mon 27 Apr, 20260.55-0.83%62.000%0.03
Fri 24 Apr, 20260.30-11.76%62.00-63.64%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-25.97%29.000%-
Mon 27 Apr, 20261.15-26.67%50.550%0.01
Fri 24 Apr, 20260.75-1.87%50.55-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.82%21.25-7.69%0.29
Mon 27 Apr, 20261.00-22.81%24.90-41.57%0.3
Fri 24 Apr, 20260.75-13.64%45.25-19.82%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-41.33%19.900%0.02
Mon 27 Apr, 20261.85-8.54%19.900%0.01
Fri 24 Apr, 20261.6567.35%33.40-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-18.9%13.15-39.57%1.1
Mon 27 Apr, 20264.35-27.01%10.05-6.5%1.47
Fri 24 Apr, 20263.05-15.12%20.75-15.25%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.65-40.98%10.75-60.29%0.75
Mon 27 Apr, 20269.700%4.25-10.53%1.11
Fri 24 Apr, 20264.8015.09%14.65-3.8%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-38.46%1.95-17.27%4.79
Mon 27 Apr, 202617.40-48%1.9012.1%3.56
Fri 24 Apr, 20269.355.63%9.65-14.48%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202634.000%1.00-23.33%1.92
Mon 27 Apr, 202621.000%0.7036.36%2.5
Fri 24 Apr, 202650.900%5.004.76%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.65-3.23%0.05-12.03%1.95
Mon 27 Apr, 202628.550%0.50-9.52%2.15
Fri 24 Apr, 202622.90-12.68%2.850%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202637.00-9.46%0.108%0.81
Mon 27 Apr, 202647.00-2.63%0.4021.95%0.68
Fri 24 Apr, 202639.500%1.95-31.67%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202648.00-3.49%0.50-3.82%1.52
Mon 27 Apr, 202642.200%0.15-5.76%1.52
Fri 24 Apr, 202642.20-14%1.10-2.8%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202688.000%0.05-3.57%16.2
Mon 27 Apr, 202688.000%0.55-1.18%16.8
Fri 24 Apr, 202688.000%1.05-17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202677.300%0.05-15.22%6.5
Mon 27 Apr, 202677.300%0.25-14.81%7.67
Fri 24 Apr, 202677.300%0.70-23.94%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202689.85-9.09%0.05-6.25%1.5
Mon 27 Apr, 202680.00-8.33%0.20-30.43%1.45
Fri 24 Apr, 202668.85-14.29%0.60-25.81%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202698.10-1.19%0.10-17.65%1.18
Mon 27 Apr, 202681.700%0.15-7.75%1.42
Fri 24 Apr, 202681.70-4.55%0.5024.04%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202689.650%0.050%5.5
Mon 27 Apr, 202689.650%0.05-15.38%5.5
Fri 24 Apr, 202689.65-33.33%0.600%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026119.00-1.28%0.05-2.62%2.17
Mon 27 Apr, 2026101.500%0.200%2.2
Fri 24 Apr, 2026101.50-3.11%0.400.88%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026120.500%0.100%7
Mon 27 Apr, 2026120.500%0.10-48.15%7
Fri 24 Apr, 2026120.500%0.550%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026163.150%0.050%6.43
Mon 27 Apr, 2026163.150%0.050%6.43
Fri 24 Apr, 2026163.150%0.35-10%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026168.25-0.05-3.36%-
Mon 27 Apr, 2026168.25-0.35-1.65%-
Fri 24 Apr, 2026168.25-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026147.900%0.050%12.5
Mon 27 Apr, 2026147.900%0.050%12.5
Fri 24 Apr, 2026147.900%0.250%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026191.000%0.050%3.63
Mon 27 Apr, 2026191.000%0.10-9.38%3.63
Fri 24 Apr, 2026191.000%0.250%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026159.05-0.100%-
Mon 27 Apr, 2026159.05-0.100%-
Fri 24 Apr, 2026159.050%0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026178.850%0.050%0.4
Mon 27 Apr, 2026178.850%0.050%0.4
Fri 24 Apr, 2026178.85-6.25%0.150%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026200.25-0.200%-
Mon 27 Apr, 2026200.25-0.200%-
Fri 24 Apr, 2026200.250%0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

 

Back to top