MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited
MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)
0
MOTILALOFS Most Active Call Put Options
If you want a more indepth
option chain analysis of Motilal Oswal Financial Services Limited, then click here
Charts and more
Show all stock options list
Available expiries for MOTILALOFS MOTILALOFS Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026
MOTILALOFS SPOT Price: 794.00 as on 27 Apr, 2026
Motilal Oswal Financial Services Limited (MOTILALOFS) target & price
MOTILALOFS Target Price Target up: 806.7 Target up: 803.53 Target up: 800.35 Target down: 792.1 Target down: 788.93 Target down: 785.75 Target down: 777.5
Show prices and volumes
Date Close Open High Low Volume 27 Mon Apr 2026 794.00 787.75 798.45 783.85 0.6 M 24 Fri Apr 2026 781.05 795.95 800.45 774.20 0.69 M 23 Thu Apr 2026 790.85 806.95 809.40 785.75 1.13 M 22 Wed Apr 2026 811.20 819.50 827.35 807.65 1 M 21 Tue Apr 2026 821.20 811.75 835.50 809.35 1.02 M 20 Mon Apr 2026 807.95 816.00 829.00 801.00 2.77 M 17 Fri Apr 2026 815.45 785.00 819.00 782.80 2.05 M 16 Thu Apr 2026 782.80 800.00 801.00 776.90 1.06 M
Maximum CALL writing has been for strikes: 820 800 680 These will serve as resistance
Maximum PUT writing has been for strikes: 680 800 760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 690 850 700 760
Put to Call Ratio (PCR) has decreased for strikes: 750 720 790 780
MOTILALOFS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTILALOFS options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3.05 -15.12% 20.75 -15.25% 1.15 Thu 23 Apr, 2026 7.70 -28.82% 14.85 -20.81% 1.15 Wed 22 Apr, 2026 21.00 -3.36% 7.60 3.47% 1.03 Tue 21 Apr, 2026 31.70 -5.1% 9.90 41.87% 0.97 Mon 20 Apr, 2026 27.80 -13.97% 20.65 63.71% 0.65 Fri 17 Apr, 2026 33.25 32.73% 16.65 396% 0.34 Thu 16 Apr, 2026 16.35 8.7% 30.60 108.33% 0.09 Wed 15 Apr, 2026 22.10 32.46% 29.80 300% 0.05 Mon 13 Apr, 2026 9.75 138.75% 48.10 50% 0.02
MOTILALOFS options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.65 67.35% 33.40 - 0.01 Thu 23 Apr, 2026 5.45 -22.22% 175.00 - - Wed 22 Apr, 2026 16.45 3.28% 175.00 - - Tue 21 Apr, 2026 25.25 -26.51% 175.00 - - Mon 20 Apr, 2026 22.95 84.44% 175.00 - - Fri 17 Apr, 2026 28.40 400% 175.00 - - Thu 16 Apr, 2026 19.90 0% 175.00 - - Wed 15 Apr, 2026 19.90 50% 175.00 - - Mon 13 Apr, 2026 14.50 0% 175.00 - -
MOTILALOFS options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.75 -13.64% 45.25 -19.82% 0.39 Thu 23 Apr, 2026 3.15 51.72% 29.10 -19.57% 0.42 Wed 22 Apr, 2026 10.90 -5.43% 18.10 5.34% 0.79 Tue 21 Apr, 2026 19.90 -47.73% 18.35 -16.56% 0.71 Mon 20 Apr, 2026 18.65 36.43% 31.15 282.93% 0.45 Fri 17 Apr, 2026 23.10 193.18% 25.75 485.71% 0.16 Thu 16 Apr, 2026 10.25 44.26% 47.60 0% 0.08 Wed 15 Apr, 2026 14.90 154.17% 45.00 - 0.11 Mon 13 Apr, 2026 5.85 -22.58% 184.55 - -
MOTILALOFS options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.75 -1.87% 50.55 -50% 0.01 Thu 23 Apr, 2026 2.00 -29.14% 24.05 0% 0.02 Wed 22 Apr, 2026 8.30 -7.93% 24.05 0% 0.01 Tue 21 Apr, 2026 15.55 -15.9% 24.05 100% 0.01 Mon 20 Apr, 2026 14.65 46.62% 26.90 - 0.01 Fri 17 Apr, 2026 19.00 104.62% 150.40 - - Thu 16 Apr, 2026 8.10 80.56% 150.40 - - Wed 15 Apr, 2026 11.30 414.29% 150.40 - - Mon 13 Apr, 2026 4.55 16.67% 150.40 - -
MOTILALOFS options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.30 -11.76% 62.00 -63.64% 0.03 Thu 23 Apr, 2026 1.70 -11.69% 30.05 0% 0.08 Wed 22 Apr, 2026 5.90 6.94% 30.05 22.22% 0.07 Tue 21 Apr, 2026 11.80 -51.19% 30.35 12.5% 0.06 Mon 20 Apr, 2026 11.20 113.77% 42.00 0% 0.03 Fri 17 Apr, 2026 15.40 8.66% 42.00 - 0.06 Thu 16 Apr, 2026 5.90 9.48% 203.85 - - Wed 15 Apr, 2026 9.30 41.46% 203.85 - - Mon 13 Apr, 2026 3.50 -20.39% 203.85 - -
MOTILALOFS options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.25 -29.41% 71.35 -14.29% 0.25 Thu 23 Apr, 2026 1.50 -10.53% 59.30 -41.67% 0.21 Wed 22 Apr, 2026 4.40 -25.49% 37.70 0% 0.32 Tue 21 Apr, 2026 9.40 -7.27% 37.70 - 0.24 Mon 20 Apr, 2026 9.25 96.43% 168.85 - - Fri 17 Apr, 2026 12.40 600% 168.85 - - Thu 16 Apr, 2026 4.50 - 168.85 - -
MOTILALOFS options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.35 -29.09% 74.05 0% 0.01 Thu 23 Apr, 2026 0.85 8.55% 74.05 0% 0.01 Wed 22 Apr, 2026 3.40 -1.3% 74.05 0% 0.01 Tue 21 Apr, 2026 6.95 -7.23% 74.05 0% 0.01 Mon 20 Apr, 2026 6.85 74.74% 74.05 0% 0.01 Fri 17 Apr, 2026 9.50 17.28% 74.05 0% 0.01 Thu 16 Apr, 2026 3.60 -2.41% 74.05 0% 0.01 Wed 15 Apr, 2026 6.30 -8.79% 74.05 - 0.01 Mon 13 Apr, 2026 2.20 10.98% 223.30 - -
MOTILALOFS options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 -10% 164.65 - - Thu 23 Apr, 2026 0.60 0% 164.65 - - Wed 22 Apr, 2026 2.60 114.29% 164.65 - - Tue 21 Apr, 2026 5.85 -46.15% 164.65 - - Mon 20 Apr, 2026 5.10 188.89% 164.65 - - Fri 17 Apr, 2026 8.30 - 164.65 - - Thu 16 Apr, 2026 2.65 - 164.65 - -
MOTILALOFS options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 -32.38% 100.35 0% 0.14 Thu 23 Apr, 2026 0.45 8.25% 64.75 0% 0.1 Wed 22 Apr, 2026 1.90 8.99% 64.75 0% 0.1 Tue 21 Apr, 2026 4.00 8.54% 64.75 0% 0.11 Mon 20 Apr, 2026 4.50 64% 64.75 42.86% 0.12 Fri 17 Apr, 2026 6.20 51.52% 74.70 250% 0.14 Thu 16 Apr, 2026 2.35 0% 91.75 0% 0.06 Wed 15 Apr, 2026 3.55 - 91.75 - 0.06
MOTILALOFS options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 -16.67% 111.75 - 0.3 Thu 23 Apr, 2026 1.45 0% 135.25 - - Wed 22 Apr, 2026 1.45 9.09% 135.25 - - Tue 21 Apr, 2026 2.80 83.33% 135.25 - - Mon 20 Apr, 2026 3.05 - 135.25 - - Fri 17 Apr, 2026 5.55 - 135.25 - - Thu 16 Apr, 2026 5.55 - 135.25 - -
MOTILALOFS options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.15 -69.34% 110.00 0% 0.05 Thu 23 Apr, 2026 0.50 57.47% 110.00 100% 0.01 Wed 22 Apr, 2026 1.20 -17.92% 83.00 0% 0.01 Tue 21 Apr, 2026 2.05 34.18% 83.00 - 0.01 Mon 20 Apr, 2026 2.65 17.91% 262.60 - - Fri 17 Apr, 2026 3.85 139.29% 262.60 - - Thu 16 Apr, 2026 1.85 - 262.60 - -
MOTILALOFS options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.05 -20.37% 282.35 - - Thu 23 Apr, 2026 0.60 0% 282.35 - - Wed 22 Apr, 2026 0.65 0% 282.35 - - Tue 21 Apr, 2026 1.10 260% 282.35 - -
MOTILALOFS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTILALOFS options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 4.80 15.09% 14.65 -3.8% 1.25 Thu 23 Apr, 2026 10.00 12.77% 9.85 -2.47% 1.49 Wed 22 Apr, 2026 38.95 0% 4.80 -5.81% 1.72 Tue 21 Apr, 2026 38.95 -9.62% 7.30 19.44% 1.83 Mon 20 Apr, 2026 34.50 -29.73% 16.20 -19.1% 1.38 Fri 17 Apr, 2026 40.40 76.19% 12.80 423.53% 1.2 Thu 16 Apr, 2026 21.00 -2.33% 27.25 -5.56% 0.4 Wed 15 Apr, 2026 27.10 975% 23.80 260% 0.42 Mon 13 Apr, 2026 12.50 0% 39.90 0% 1.25
MOTILALOFS options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 9.35 5.63% 9.65 -14.48% 1.65 Thu 23 Apr, 2026 19.65 -15.48% 6.20 -12.12% 2.04 Wed 22 Apr, 2026 36.85 3.7% 2.75 21.32% 1.96 Tue 21 Apr, 2026 46.75 -40.44% 5.10 -14.47% 1.68 Mon 20 Apr, 2026 41.65 3.03% 12.60 101.27% 1.17 Fri 17 Apr, 2026 46.65 51.72% 10.60 71.74% 0.6 Thu 16 Apr, 2026 26.35 4.82% 22.00 -11.54% 0.53 Wed 15 Apr, 2026 32.05 -25.23% 20.10 205.88% 0.63 Mon 13 Apr, 2026 15.65 -8.26% 33.55 0% 0.15
MOTILALOFS options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 50.90 0% 5.00 4.76% 1.83 Thu 23 Apr, 2026 50.90 0% 3.75 0% 1.75 Wed 22 Apr, 2026 50.90 20% 1.55 10.53% 1.75 Tue 21 Apr, 2026 52.45 0% 3.70 137.5% 1.9 Mon 20 Apr, 2026 52.45 0% 31.20 0% 0.8 Fri 17 Apr, 2026 52.45 -9.09% 31.20 0% 0.8 Thu 16 Apr, 2026 37.35 10% 31.20 0% 0.73 Wed 15 Apr, 2026 40.70 -58.33% 31.20 0% 0.8 Mon 13 Apr, 2026 19.30 71.43% 31.20 166.67% 0.33
MOTILALOFS options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 22.90 -12.68% 2.85 0% 2.37 Thu 23 Apr, 2026 64.50 0% 2.50 -13.53% 2.07 Wed 22 Apr, 2026 64.50 0% 1.40 7.59% 2.39 Tue 21 Apr, 2026 64.50 -10.13% 2.55 -5.39% 2.23 Mon 20 Apr, 2026 55.90 -12.22% 7.25 -4.02% 2.11 Fri 17 Apr, 2026 64.75 -10.89% 6.35 91.21% 1.93 Thu 16 Apr, 2026 37.85 -4.72% 13.00 49.18% 0.9 Wed 15 Apr, 2026 44.25 1.92% 12.70 17.31% 0.58 Mon 13 Apr, 2026 23.80 1.96% 25.40 13.04% 0.5
MOTILALOFS options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 39.50 0% 1.95 -31.67% 0.54 Thu 23 Apr, 2026 39.50 -8.43% 1.55 17.65% 0.79 Wed 22 Apr, 2026 62.95 -5.68% 0.95 -1.92% 0.61 Tue 21 Apr, 2026 73.60 -11.11% 2.00 -3.7% 0.59 Mon 20 Apr, 2026 65.10 -1% 5.50 -6.9% 0.55 Fri 17 Apr, 2026 71.95 6.38% 4.90 -32.56% 0.58 Thu 16 Apr, 2026 54.40 0% 10.00 -3.37% 0.91 Wed 15 Apr, 2026 54.40 -9.62% 9.65 17.11% 0.95 Mon 13 Apr, 2026 29.40 -16.8% 19.40 -1.3% 0.73
MOTILALOFS options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 42.20 -14% 1.10 -2.8% 1.62 Thu 23 Apr, 2026 74.45 0% 0.70 -13.86% 1.43 Wed 22 Apr, 2026 74.45 0% 0.80 1.84% 1.66 Tue 21 Apr, 2026 66.75 0% 1.40 10.88% 1.63 Mon 20 Apr, 2026 66.75 -0.99% 4.20 18.55% 1.47 Fri 17 Apr, 2026 77.50 -10.62% 3.75 -1.59% 1.23 Thu 16 Apr, 2026 52.45 0.89% 8.00 20% 1.12 Wed 15 Apr, 2026 65.15 -5.88% 7.95 -0.94% 0.94 Mon 13 Apr, 2026 35.00 1.71% 16.80 103.85% 0.89
MOTILALOFS options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 88.00 0% 1.05 - 17 Thu 23 Apr, 2026 88.00 0% 102.70 - - Wed 22 Apr, 2026 88.00 0% 102.70 - - Tue 21 Apr, 2026 88.00 0% 102.70 - - Mon 20 Apr, 2026 88.00 0% 102.70 - - Fri 17 Apr, 2026 88.00 -16.67% 102.70 - - Thu 16 Apr, 2026 71.60 0% 102.70 - - Wed 15 Apr, 2026 71.60 -14.29% 102.70 - - Mon 13 Apr, 2026 40.55 0% 102.70 - -
MOTILALOFS options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 77.30 0% 0.70 -23.94% 9 Thu 23 Apr, 2026 77.30 0% 0.65 44.9% 11.83 Wed 22 Apr, 2026 77.30 0% 0.50 36.11% 8.17 Tue 21 Apr, 2026 77.30 0% 1.05 -20% 6 Mon 20 Apr, 2026 77.30 0% 2.55 0% 7.5 Fri 17 Apr, 2026 77.30 0% 2.20 15.38% 7.5 Thu 16 Apr, 2026 77.30 0% 5.20 0% 6.5 Wed 15 Apr, 2026 77.30 50% 5.20 2.63% 6.5 Mon 13 Apr, 2026 49.00 33.33% 11.00 52% 9.5
MOTILALOFS options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 68.85 -14.29% 0.60 -25.81% 1.92 Thu 23 Apr, 2026 100.90 0% 0.55 -3.13% 2.21 Wed 22 Apr, 2026 100.90 0% 0.40 3100% 2.29 Tue 21 Apr, 2026 100.90 0% 0.85 - 0.07 Mon 20 Apr, 2026 100.90 -6.67% 86.40 - - Fri 17 Apr, 2026 89.05 0% 86.40 - - Thu 16 Apr, 2026 89.05 0% 86.40 - - Wed 15 Apr, 2026 89.05 -28.57% 86.40 - - Mon 13 Apr, 2026 77.05 0% 86.40 - -
MOTILALOFS options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 81.70 -4.55% 0.50 24.04% 1.54 Thu 23 Apr, 2026 88.60 -2.22% 0.65 103.92% 1.18 Wed 22 Apr, 2026 120.75 2.27% 0.35 0% 0.57 Tue 21 Apr, 2026 124.15 -11.11% 0.70 -5.56% 0.58 Mon 20 Apr, 2026 105.05 -1.98% 1.50 -18.18% 0.55 Fri 17 Apr, 2026 118.00 -26.28% 1.45 -8.33% 0.65 Thu 16 Apr, 2026 88.00 0.74% 3.15 -6.49% 0.53 Wed 15 Apr, 2026 96.15 -16.05% 3.35 42.59% 0.57 Mon 13 Apr, 2026 65.45 -4.71% 6.70 8% 0.33
MOTILALOFS options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 89.65 -33.33% 0.60 0% 6.5 Thu 23 Apr, 2026 104.40 -25% 0.60 116.67% 4.33 Wed 22 Apr, 2026 133.60 0% 0.25 500% 1.5 Tue 21 Apr, 2026 133.60 0% 0.80 - 0.25 Mon 20 Apr, 2026 133.60 0% 24.15 - - Fri 17 Apr, 2026 67.90 0% 24.15 - - Thu 16 Apr, 2026 67.90 0% 24.15 - - Wed 15 Apr, 2026 67.90 0% 24.15 - - Mon 13 Apr, 2026 67.90 0% 24.15 - -
MOTILALOFS options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 101.50 -3.11% 0.40 0.88% 2.2 Thu 23 Apr, 2026 108.00 -4.17% 0.20 2.41% 2.11 Wed 22 Apr, 2026 141.55 0% 0.25 -2.64% 1.98 Tue 21 Apr, 2026 141.55 0% 0.55 -0.29% 2.03 Mon 20 Apr, 2026 143.80 -5.08% 0.90 -15.97% 2.04 Fri 17 Apr, 2026 131.20 -7.81% 0.95 -2.63% 2.3 Thu 16 Apr, 2026 102.15 -2.54% 2.05 0% 2.18 Wed 15 Apr, 2026 115.80 -7.94% 2.10 -7.52% 2.12 Mon 13 Apr, 2026 101.40 0% 4.05 0% 2.11
MOTILALOFS options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 120.50 0% 0.55 0% 13.5 Thu 23 Apr, 2026 120.50 -60% 0.55 237.5% 13.5 Wed 22 Apr, 2026 153.20 0% 0.05 0% 1.6 Tue 21 Apr, 2026 153.20 0% 0.70 33.33% 1.6 Mon 20 Apr, 2026 152.70 - 0.80 - 1.2 Fri 17 Apr, 2026 23.80 - 57.30 - - Thu 16 Apr, 2026 23.80 - 57.30 - - Wed 15 Apr, 2026 23.80 - 57.30 - - Mon 13 Apr, 2026 23.80 - 57.30 - -
MOTILALOFS options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 163.15 0% 0.35 -10% 6.43 Thu 23 Apr, 2026 163.15 0% 0.40 -23.08% 7.14 Wed 22 Apr, 2026 163.15 0% 0.20 -9.72% 9.29 Tue 21 Apr, 2026 163.15 -22.22% 0.50 0% 10.29 Mon 20 Apr, 2026 143.00 80% 0.70 -29.41% 8 Fri 17 Apr, 2026 157.75 0% 0.75 -1.92% 20.4 Thu 16 Apr, 2026 121.70 -16.67% 1.50 -15.45% 20.8 Wed 15 Apr, 2026 105.10 0% 1.70 20.59% 20.5 Mon 13 Apr, 2026 105.10 -33.33% 2.90 0.99% 17
MOTILALOFS options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 168.25 - 0.25 0% - Thu 23 Apr, 2026 168.25 - 0.25 15.24% - Wed 22 Apr, 2026 168.25 - 0.30 1.94% - Tue 21 Apr, 2026 168.25 - 0.50 -13.45% - Mon 20 Apr, 2026 168.25 0% 0.65 30.77% - Fri 17 Apr, 2026 164.45 200% 0.70 -1.09% 30.33 Thu 16 Apr, 2026 108.15 0% 1.30 -1.08% 92 Wed 15 Apr, 2026 108.15 0% 1.50 -6.06% 93 Mon 13 Apr, 2026 108.15 0% 2.60 2.06% 99
MOTILALOFS options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 147.90 0% 0.25 0% 12.5 Thu 23 Apr, 2026 147.90 -33.33% 0.25 47.06% 12.5 Wed 22 Apr, 2026 182.30 0% 0.05 -32% 5.67 Tue 21 Apr, 2026 182.30 0% 0.50 4.17% 8.33 Mon 20 Apr, 2026 182.25 50% 0.75 -4% 8 Fri 17 Apr, 2026 174.30 - 0.25 19.05% 12.5 Thu 16 Apr, 2026 35.55 - 1.15 250% - Wed 15 Apr, 2026 35.55 - 1.35 -14.29% - Mon 13 Apr, 2026 35.55 - 2.05 -30% -
MOTILALOFS options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 191.00 0% 0.25 0% 4 Thu 23 Apr, 2026 191.00 0% 0.25 14.29% 4 Wed 22 Apr, 2026 191.00 0% 0.10 86.67% 3.5 Tue 21 Apr, 2026 191.00 0% 0.45 7.14% 1.88 Mon 20 Apr, 2026 191.00 700% 0.65 75% 1.75 Fri 17 Apr, 2026 161.75 0% 1.05 0% 8 Thu 16 Apr, 2026 165.65 0% 1.05 14.29% 8 Wed 15 Apr, 2026 165.65 - 1.25 0% 7 Mon 13 Apr, 2026 40.30 - 2.00 -12.5% -
MOTILALOFS options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 159.05 0% 0.10 0% - Thu 23 Apr, 2026 199.95 0% 0.10 0% 2 Wed 22 Apr, 2026 199.95 0% 0.10 -60% 2 Tue 21 Apr, 2026 199.95 -50% 0.45 -28.57% 5 Mon 20 Apr, 2026 202.85 - 0.80 75% 3.5 Fri 17 Apr, 2026 144.50 - 0.80 -33.33% - Thu 16 Apr, 2026 144.50 - 0.95 500% - Wed 15 Apr, 2026 144.50 - 1.05 0% - Mon 13 Apr, 2026 144.50 0% 1.70 -75% -
MOTILALOFS options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTILALOFS options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 178.85 -6.25% 0.15 0% 0.4 Thu 23 Apr, 2026 222.80 0% 0.15 -14.29% 0.38 Wed 22 Apr, 2026 222.80 0% 0.15 -63.16% 0.44 Tue 21 Apr, 2026 222.80 -11.11% 0.40 35.71% 1.19 Mon 20 Apr, 2026 205.20 0% 0.65 0% 0.78 Fri 17 Apr, 2026 181.25 0% 0.50 0% 0.78 Thu 16 Apr, 2026 181.25 0% 0.80 0% 0.78 Wed 15 Apr, 2026 181.25 0% 0.80 0% 0.78 Mon 13 Apr, 2026 181.25 0% 1.15 0% 0.78
MOTILALOFS options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTILALOFS options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 200.25 0% 0.20 0% - Thu 23 Apr, 2026 239.75 0% 0.20 0% 1 Wed 22 Apr, 2026 239.75 0% 0.10 -97.37% 1 Tue 21 Apr, 2026 239.75 0% 0.30 0% 38 Mon 20 Apr, 2026 241.90 - 0.30 0% 38 Fri 17 Apr, 2026 70.40 - 0.30 -11.63% - Thu 16 Apr, 2026 70.40 - 0.95 0% - Wed 15 Apr, 2026 70.40 - 0.95 0% - Mon 13 Apr, 2026 70.40 - 0.95 0% -
MOTILALOFS options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTILALOFS options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTILALOFS options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
