MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited
MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)
0
MOTILALOFS Most Active Call Put Options
If you want a more indepth
option chain analysis of Motilal Oswal Financial Services Limited, then click here
Charts and more
Show all stock options list
Available expiries for MOTILALOFS MOTILALOFS Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
MOTILALOFS SPOT Price: 948.80 as on 22 Jun, 2026
Motilal Oswal Financial Services Limited (MOTILALOFS) target & price
MOTILALOFS Target Price Target up: 972.67 Target up: 960.73 Target up: 955.35 Target up: 949.97 Target down: 938.03 Target down: 932.65 Target down: 927.27
Show prices and volumes
Date Close Open High Low Volume 22 Mon Jun 2026 948.80 953.50 961.90 939.20 0.64 M 19 Fri Jun 2026 953.45 948.15 958.95 940.55 0.84 M 18 Thu Jun 2026 948.15 942.90 961.70 942.90 0.94 M 17 Wed Jun 2026 942.85 946.55 960.00 940.00 1.09 M 16 Tue Jun 2026 944.25 948.95 949.30 929.30 0.99 M 15 Mon Jun 2026 939.45 904.95 945.55 903.00 2.44 M 12 Fri Jun 2026 888.45 854.70 890.60 854.45 3.17 M 11 Thu Jun 2026 831.60 843.80 843.80 829.00 0.38 M
Maximum CALL writing has been for strikes: 810 940 920 These will serve as resistance
Maximum PUT writing has been for strikes: 800 790 840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 880 900 890 870
Put to Call Ratio (PCR) has decreased for strikes: 830 860 820 850
MOTILALOFS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTILALOFS options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.30 0% 177.55 - - Mon 25 May, 2026 0.30 -1.82% 177.55 - - Fri 22 May, 2026 0.20 -1.79% 177.55 - - Thu 21 May, 2026 0.30 -18.84% 177.55 - - Wed 20 May, 2026 0.15 -25% 177.55 - - Tue 19 May, 2026 1.45 84% 177.55 - - Mon 18 May, 2026 0.65 -43.18% 177.55 - - Fri 15 May, 2026 0.70 -12.87% 177.55 - -
MOTILALOFS options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -14.81% 273.60 - - Mon 25 May, 2026 0.05 -1.82% 273.60 - - Fri 22 May, 2026 0.25 5.77% 273.60 - - Thu 21 May, 2026 0.25 -10.34% 273.60 - - Wed 20 May, 2026 0.25 -24.68% 273.60 - - Tue 19 May, 2026 0.50 0% 273.60 - - Mon 18 May, 2026 0.50 -2.53% 273.60 - - Fri 15 May, 2026 1.00 0% 273.60 - -
MOTILALOFS options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 4.45 - 103.25 0% - Mon 25 May, 2026 4.45 - 103.25 0% - Fri 22 May, 2026 4.45 - 103.25 0% - Thu 21 May, 2026 4.45 - 103.25 0% - Wed 20 May, 2026 4.45 - 103.25 0% - Tue 19 May, 2026 4.45 - 103.25 0% - Mon 18 May, 2026 4.45 - 103.25 0% - Fri 15 May, 2026 4.45 - 103.25 0% -
MOTILALOFS options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.7% 124.70 0% 0.12 Mon 25 May, 2026 0.05 -3.57% 124.70 0% 0.11 Fri 22 May, 2026 0.15 0% 124.70 0% 0.11 Thu 21 May, 2026 0.30 0% 124.70 0% 0.11 Wed 20 May, 2026 0.30 0% 124.70 0% 0.11 Tue 19 May, 2026 0.30 0% 124.70 0% 0.11 Mon 18 May, 2026 0.30 -3.45% 124.70 0% 0.11 Fri 15 May, 2026 0.30 0% 124.70 0% 0.1
MOTILALOFS options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 6.25 - 140.75 0% - Mon 25 May, 2026 6.25 - 140.75 0% - Fri 22 May, 2026 6.25 - 140.75 -37.5% - Thu 21 May, 2026 6.25 - 147.30 0% - Wed 20 May, 2026 6.25 - 116.85 0% - Tue 19 May, 2026 6.25 - 116.85 0% - Mon 18 May, 2026 6.25 - 116.85 0% - Fri 15 May, 2026 6.25 - 116.85 0% -
MOTILALOFS options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 289.35 - - Mon 25 May, 2026 0.15 0% 289.35 - - Fri 22 May, 2026 0.10 -2.7% 289.35 - - Thu 21 May, 2026 0.10 -7.5% 289.35 - - Wed 20 May, 2026 0.10 -11.11% 289.35 - - Tue 19 May, 2026 0.20 -42.31% 289.35 - - Mon 18 May, 2026 0.30 -11.36% 289.35 - - Fri 15 May, 2026 0.10 0% 289.35 - -
MOTILALOFS options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 4.60 - 136.35 0% - Mon 25 May, 2026 4.60 - 136.35 0% - Fri 22 May, 2026 4.60 - 136.35 0% - Thu 21 May, 2026 4.60 - 136.35 0% - Wed 20 May, 2026 4.60 - 136.35 0% - Tue 19 May, 2026 4.60 - 136.35 0% - Mon 18 May, 2026 4.60 - 136.35 0% - Fri 15 May, 2026 4.60 - 136.35 0% -
MOTILALOFS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTILALOFS options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -1.75% 101.75 0% 0.01 Mon 25 May, 2026 0.10 -20.09% 101.75 0% 0.01 Fri 22 May, 2026 0.30 2.88% 101.75 0% 0.01 Thu 21 May, 2026 0.35 -3.26% 101.75 0% 0.01 Wed 20 May, 2026 0.60 -11.16% 101.75 0% 0.01 Tue 19 May, 2026 1.75 37.5% 101.75 0% 0.01 Mon 18 May, 2026 0.85 -17.37% 101.75 -66.67% 0.01 Fri 15 May, 2026 0.85 -36.8% 60.00 0% 0.03
MOTILALOFS options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -11.21% 178.95 - - Mon 25 May, 2026 0.35 0% 178.95 - - Fri 22 May, 2026 0.30 -0.85% 178.95 - - Thu 21 May, 2026 0.45 7.34% 178.95 - - Wed 20 May, 2026 1.00 9% 178.95 - - Tue 19 May, 2026 2.70 11.11% 178.95 - - Mon 18 May, 2026 2.85 0% 178.95 - - Fri 15 May, 2026 2.85 0% 178.95 - -
MOTILALOFS options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -5.78% 43.25 -22.22% 0.04 Mon 25 May, 2026 0.30 -10.82% 45.00 0% 0.05 Fri 22 May, 2026 0.25 -3% 45.00 0% 0.05 Thu 21 May, 2026 0.65 -10.31% 45.00 0% 0.05 Wed 20 May, 2026 1.25 9.31% 45.00 0% 0.04 Tue 19 May, 2026 3.55 -2.86% 45.00 0% 0.04 Mon 18 May, 2026 1.15 -38.24% 45.00 0% 0.04 Fri 15 May, 2026 1.75 0.59% 45.00 0% 0.03
MOTILALOFS options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 3.33% 162.10 - - Mon 25 May, 2026 0.20 11.11% 162.10 - - Fri 22 May, 2026 0.25 8% 162.10 - - Thu 21 May, 2026 1.10 -60.94% 162.10 - - Wed 20 May, 2026 2.00 -3.03% 162.10 - - Tue 19 May, 2026 4.70 73.68% 162.10 - - Mon 18 May, 2026 1.40 -37.7% 162.10 - - Fri 15 May, 2026 2.70 125.93% 162.10 - -
MOTILALOFS options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -62.56% 27.45 -1.56% 0.74 Mon 25 May, 2026 0.25 26.11% 32.05 -5.88% 0.28 Fri 22 May, 2026 0.35 -50.68% 56.00 -2.86% 0.38 Thu 21 May, 2026 1.60 14.78% 54.50 0% 0.19 Wed 20 May, 2026 3.25 -22.44% 54.95 -1.41% 0.22 Tue 19 May, 2026 6.30 38.98% 52.70 -2.74% 0.17 Mon 18 May, 2026 1.90 -31.24% 74.00 -5.19% 0.25 Fri 15 May, 2026 3.80 -10.25% 57.30 0% 0.18
MOTILALOFS options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -58.6% 22.45 0% 0.15 Mon 25 May, 2026 0.70 3.97% 24.70 -37.5% 0.06 Fri 22 May, 2026 0.70 -9.58% 49.55 0% 0.11 Thu 21 May, 2026 2.40 -16.08% 49.55 -5.88% 0.1 Wed 20 May, 2026 4.75 29.22% 59.65 0% 0.09 Tue 19 May, 2026 8.25 13.24% 59.65 0% 0.11 Mon 18 May, 2026 2.60 11.48% 59.65 -22.73% 0.13 Fri 15 May, 2026 5.25 16.19% 36.50 0% 0.18
MOTILALOFS options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.45 -81.5% 8.70 -20% 1.08 Mon 25 May, 2026 2.10 -47.09% 18.00 -5.66% 0.25 Fri 22 May, 2026 1.55 -23.17% 34.25 -18.46% 0.14 Thu 21 May, 2026 3.55 -41.91% 34.10 0% 0.13 Wed 20 May, 2026 6.85 24.38% 34.10 0% 0.08 Tue 19 May, 2026 10.90 482.05% 34.10 -13.33% 0.1 Mon 18 May, 2026 3.80 -6.4% 49.05 2.74% 0.64 Fri 15 May, 2026 7.85 22.55% 32.65 0% 0.58
MOTILALOFS options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.70 -77.08% 5.25 -69.44% 0.5 Mon 25 May, 2026 4.80 -35.14% 29.90 0% 0.38 Fri 22 May, 2026 3.15 -27.45% 29.90 0% 0.24 Thu 21 May, 2026 5.30 -14.64% 29.90 0% 0.18 Wed 20 May, 2026 9.15 -32.1% 29.90 0% 0.15 Tue 19 May, 2026 13.90 309.3% 29.90 227.27% 0.1 Mon 18 May, 2026 5.45 38.71% 27.20 0% 0.13 Fri 15 May, 2026 10.30 -1.59% 27.20 0% 0.18
MOTILALOFS options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 6.50 -29.85% 1.95 -54.93% 0.68 Mon 25 May, 2026 11.80 -47.24% 2.30 54.35% 1.06 Fri 22 May, 2026 5.65 -16.45% 16.85 -11.54% 0.36 Thu 21 May, 2026 7.85 -31.53% 24.30 -11.86% 0.34 Wed 20 May, 2026 12.60 9.36% 20.80 -9.23% 0.27 Tue 19 May, 2026 17.45 103% 23.70 58.54% 0.32 Mon 18 May, 2026 7.35 -18.03% 27.55 -4.65% 0.41 Fri 15 May, 2026 13.80 18.45% 27.95 -4.44% 0.35
MOTILALOFS options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 20.65 -21.05% 0.05 -36.96% 0.64 Mon 25 May, 2026 20.80 -66.86% 0.95 -51.06% 0.81 Fri 22 May, 2026 9.80 -8.51% 9.15 4.44% 0.55 Thu 21 May, 2026 11.30 -1.57% 16.90 -9.09% 0.48 Wed 20 May, 2026 16.70 -13.57% 15.35 -3.88% 0.52 Tue 19 May, 2026 22.05 38.99% 18.25 63.49% 0.47 Mon 18 May, 2026 10.15 47.22% 22.50 -7.35% 0.4 Fri 15 May, 2026 18.15 -19.4% 21.60 -27.66% 0.63
MOTILALOFS options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 25.00 0% 0.05 0% 0.8 Mon 25 May, 2026 28.50 -6.93% 0.55 -28.57% 0.8 Fri 22 May, 2026 15.80 -24.06% 4.95 -10.26% 1.04 Thu 21 May, 2026 16.00 -3.62% 11.90 -10% 0.88 Wed 20 May, 2026 21.45 -13.21% 10.15 0.78% 0.94 Tue 19 May, 2026 27.20 -10.67% 13.55 29% 0.81 Mon 18 May, 2026 14.90 9.2% 16.55 3.09% 0.56 Fri 15 May, 2026 22.10 -1.21% 16.50 -5.83% 0.6
MOTILALOFS options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 56.00 -1.09% 0.05 -57.63% 0.27 Mon 25 May, 2026 40.40 -5.15% 0.25 -30.59% 0.64 Fri 22 May, 2026 23.30 -11.82% 2.80 -16.67% 0.88 Thu 21 May, 2026 25.65 0% 7.55 34.21% 0.93 Wed 20 May, 2026 28.30 -0.9% 6.40 -24.75% 0.69 Tue 19 May, 2026 33.20 -0.89% 9.25 48.53% 0.91 Mon 18 May, 2026 19.90 0.9% 12.10 4.62% 0.61 Fri 15 May, 2026 63.70 0% 13.00 -7.14% 0.59
MOTILALOFS options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 50.35 0.75% 0.25 -42.17% 0.36 Mon 25 May, 2026 49.00 -4.29% 0.25 -35.16% 0.62 Fri 22 May, 2026 26.80 -5.41% 1.35 24.27% 0.91 Thu 21 May, 2026 45.25 0% 4.50 -15.57% 0.7 Wed 20 May, 2026 45.25 0% 4.10 -10.29% 0.82 Tue 19 May, 2026 45.25 -1.33% 6.40 44.68% 0.92 Mon 18 May, 2026 25.85 -0.66% 8.75 -17.54% 0.63 Fri 15 May, 2026 39.00 0% 9.70 -9.52% 0.75
MOTILALOFS options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 54.00 -1.15% 0.05 -8.47% 0.31 Mon 25 May, 2026 54.00 -0.57% 0.20 -44.34% 0.34 Fri 22 May, 2026 37.65 0% 0.60 -0.93% 0.61 Thu 21 May, 2026 37.65 1.16% 2.50 -11.57% 0.61 Wed 20 May, 2026 43.60 0% 2.05 31.52% 0.7 Tue 19 May, 2026 54.00 0% 4.10 8.24% 0.53 Mon 18 May, 2026 44.65 0% 6.60 0% 0.49 Fri 15 May, 2026 44.65 0% 6.60 0% 0.49
MOTILALOFS options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 71.05 -8.99% 0.05 -0.24% 5.11 Mon 25 May, 2026 70.00 -10.1% 0.05 -3.26% 4.66 Fri 22 May, 2026 52.75 -10.81% 0.30 1.18% 4.33 Thu 21 May, 2026 46.00 -3.48% 1.15 -0.7% 3.82 Wed 20 May, 2026 53.50 -9.45% 1.20 -1.61% 3.71 Tue 19 May, 2026 57.05 -0.78% 2.60 -5.24% 3.42 Mon 18 May, 2026 43.60 -16.88% 4.00 -4.58% 3.58 Fri 15 May, 2026 52.10 -2.53% 5.25 0.63% 3.12
MOTILALOFS options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 57.05 0% 0.05 0% 1.18 Mon 25 May, 2026 57.05 0% 0.05 -7.07% 1.18 Fri 22 May, 2026 57.05 -10.34% 0.15 -18.18% 1.27 Thu 21 May, 2026 66.00 0% 0.75 -11.68% 1.39 Wed 20 May, 2026 66.00 0% 0.75 0.74% 1.57 Tue 19 May, 2026 66.00 -1.14% 1.15 -2.16% 1.56 Mon 18 May, 2026 81.95 0% 2.80 -6.71% 1.58 Fri 15 May, 2026 81.95 0% 4.15 0.68% 1.69
MOTILALOFS options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 92.40 1.12% 0.05 -4.17% 0.77 Mon 25 May, 2026 87.00 0% 0.05 -1.37% 0.81 Fri 22 May, 2026 70.65 -3.26% 0.10 8.96% 0.82 Thu 21 May, 2026 77.00 -2.13% 0.80 0% 0.73 Wed 20 May, 2026 68.95 0% 0.80 0% 0.71 Tue 19 May, 2026 68.95 0% 0.90 -21.18% 0.71 Mon 18 May, 2026 68.95 0% 2.30 11.84% 0.9 Fri 15 May, 2026 68.95 1.08% 2.90 -9.52% 0.81
MOTILALOFS options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 76.60 0% 0.05 0% 4 Mon 25 May, 2026 76.60 0% 0.05 0% 4 Fri 22 May, 2026 76.60 0% 0.20 -2.7% 4 Thu 21 May, 2026 76.60 0% 0.70 0% 4.11 Wed 20 May, 2026 76.60 0% 0.70 0% 4.11 Tue 19 May, 2026 76.60 0% 0.70 -9.76% 4.11 Mon 18 May, 2026 76.60 0% 1.75 -36.92% 4.56 Fri 15 May, 2026 76.60 0% 2.00 0% 7.22
MOTILALOFS options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 103.20 -5.88% 0.25 0% 2.31 Mon 25 May, 2026 106.00 -5.56% 0.25 0% 2.18 Fri 22 May, 2026 89.60 0% 0.25 0% 2.06 Thu 21 May, 2026 89.60 0% 0.25 -28.85% 2.06 Wed 20 May, 2026 89.60 0% 0.10 1.96% 2.89 Tue 19 May, 2026 89.60 0% 0.50 4.08% 2.83 Mon 18 May, 2026 89.60 0% 1.60 -12.5% 2.72 Fri 15 May, 2026 89.60 0% 1.90 -18.84% 3.11
MOTILALOFS options price for Strike: 750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 113.85 -16.67% 0.10 -2.17% 3 Mon 25 May, 2026 116.00 -5.26% 0.10 -8% 2.56 Fri 22 May, 2026 100.20 -9.52% 0.15 0% 2.63 Thu 21 May, 2026 94.50 -4.55% 0.15 -1.96% 2.38 Wed 20 May, 2026 106.50 0% 0.40 0% 2.32 Tue 19 May, 2026 106.50 0% 0.35 -7.27% 2.32 Mon 18 May, 2026 100.50 0% 1.30 57.14% 2.5 Fri 15 May, 2026 100.50 -4.35% 1.40 -2.78% 1.59
MOTILALOFS options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 115.20 0% 0.10 0% 15.5 Mon 25 May, 2026 115.20 0% 0.10 0% 15.5 Fri 22 May, 2026 115.20 0% 0.10 0% 15.5 Thu 21 May, 2026 115.20 0% 0.10 -1.59% 15.5 Wed 20 May, 2026 115.20 0% 0.05 -10% 15.75 Tue 19 May, 2026 115.20 0% 0.25 27.27% 17.5 Mon 18 May, 2026 115.20 0% 1.05 37.5% 13.75 Fri 15 May, 2026 115.20 0% 1.25 -32.2% 10
MOTILALOFS options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 138.35 0% 0.10 -8.33% 11 Mon 25 May, 2026 138.35 0% 0.10 -14.29% 12 Fri 22 May, 2026 138.35 0% 0.10 -22.22% 14 Thu 21 May, 2026 138.35 0% 0.05 0% 18 Wed 20 May, 2026 138.35 0% 0.30 12.5% 18 Tue 19 May, 2026 138.35 0% 0.25 45.45% 16 Mon 18 May, 2026 138.35 0% 0.95 22.22% 11 Fri 15 May, 2026 138.35 0% 1.10 0% 9
MOTILALOFS options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 132.05 0% 0.15 0% 14 Mon 25 May, 2026 132.05 0% 0.15 0% 14 Fri 22 May, 2026 132.05 0% 0.15 0% 14 Thu 21 May, 2026 132.05 0% 0.15 -6.67% 14 Wed 20 May, 2026 132.05 0% 0.15 -6.25% 15 Tue 19 May, 2026 132.05 0% 0.15 -11.11% 16 Mon 18 May, 2026 132.05 0% 0.80 20% 18 Fri 15 May, 2026 132.05 0% 0.70 0% 15
MOTILALOFS options price for Strike: 710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 178.00 0% 0.05 0% 16.5 Mon 25 May, 2026 128.95 0% 0.05 0% 16.5 Fri 22 May, 2026 128.95 0% 0.05 0% 16.5 Thu 21 May, 2026 128.95 0% 0.05 0% 16.5 Wed 20 May, 2026 128.95 0% 0.05 0% 16.5 Tue 19 May, 2026 128.95 0% 0.55 0% 16.5 Mon 18 May, 2026 128.95 0% 0.60 -46.77% 16.5 Fri 15 May, 2026 128.95 0% 0.55 -1.59% 31
MOTILALOFS options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 152.00 0% 0.05 0% 0.96 Mon 25 May, 2026 152.00 0% 0.05 -8.33% 0.96 Fri 22 May, 2026 152.00 0% 0.10 -4% 1.04 Thu 21 May, 2026 152.00 0% 0.15 -24.24% 1.09 Wed 20 May, 2026 152.00 0% 0.15 -2.94% 1.43 Tue 19 May, 2026 152.00 0% 0.35 0% 1.48 Mon 18 May, 2026 142.55 0% 0.35 -8.11% 1.48 Fri 15 May, 2026 142.55 0% 0.40 -2.63% 1.61
MOTILALOFS options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 162.25 0% 4.25 0% 0.25 Mon 25 May, 2026 162.25 0% 4.25 0% 0.25 Fri 22 May, 2026 162.25 0% 4.25 0% 0.25 Thu 21 May, 2026 162.25 -20% 4.25 0% 0.25 Wed 20 May, 2026 178.95 0% 4.25 0% 0.2 Tue 19 May, 2026 178.95 0% 4.25 0% 0.2 Mon 18 May, 2026 178.95 0% 4.25 0% 0.2 Fri 15 May, 2026 178.95 0% 4.25 0% 0.2
MOTILALOFS options price for Strike: 670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 172.00 0% 0.15 0% 0.29 Mon 25 May, 2026 172.00 0% 0.15 0% 0.29 Fri 22 May, 2026 172.00 0% 0.15 0% 0.29 Thu 21 May, 2026 172.00 -3.45% 0.15 -50% 0.29 Wed 20 May, 2026 198.00 0% 0.40 0% 0.55 Tue 19 May, 2026 198.00 0% 0.40 0% 0.55 Mon 18 May, 2026 198.00 0% 0.40 0% 0.55 Fri 15 May, 2026 198.00 0% 0.40 0% 0.55
MOTILALOFS options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTILALOFS options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 156.00 0% - - Mon 25 May, 2026 156.00 0% - - Fri 22 May, 2026 156.00 0% - - Thu 21 May, 2026 156.00 0% - - Wed 20 May, 2026 156.00 0% - - Tue 19 May, 2026 156.00 0% - - Mon 18 May, 2026 156.00 0% - - Fri 15 May, 2026 156.00 0% - -
MOTILALOFS options price for Strike: 630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTILALOFS options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 237.95 0% 0.25 0% 1.18 Mon 25 May, 2026 237.95 0% 0.25 0% 1.18 Fri 22 May, 2026 237.95 0% 0.25 0% 1.18 Thu 21 May, 2026 237.95 0% 0.25 0% 1.18 Wed 20 May, 2026 237.95 0% 0.25 0% 1.18 Tue 19 May, 2026 237.95 0% 0.25 0% 1.18 Mon 18 May, 2026 237.95 0% 0.25 0% 1.18 Fri 15 May, 2026 237.95 0% 0.25 0% 1.18
MOTILALOFS options price for Strike: 580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
