ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited

MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

0   MOTILALOFS Most Active Call Put Options If you want a more indepth option chain analysis of Motilal Oswal Financial Services Limited, then click here

 

Available expiries for MOTILALOFS

MOTILALOFS Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MOTILALOFS SPOT Price: 811.20 as on 22 Apr, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 835.1
Target up: 823.15
Target up: 819.28
Target up: 815.4
Target down: 803.45
Target down: 799.58
Target down: 795.7

Date Close Open High Low Volume
22 Wed Apr 2026811.20819.50827.35807.651 M
21 Tue Apr 2026821.20811.75835.50809.351.02 M
20 Mon Apr 2026807.95816.00829.00801.002.77 M
17 Fri Apr 2026815.45785.00819.00782.802.05 M
16 Thu Apr 2026782.80800.00801.00776.901.06 M
15 Wed Apr 2026791.10775.00798.80770.401.54 M
13 Mon Apr 2026757.20760.00771.00752.550.78 M
10 Fri Apr 2026778.55770.00782.00769.001.07 M
MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Maximum CALL writing has been for strikes: 890 800 880 These will serve as resistance

Maximum PUT writing has been for strikes: 800 790 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800

Put to Call Ratio (PCR) has decreased for strikes: 800

MOTILALOFS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20268.60-40.00--
Tue 21 Apr, 20268.60-186.80--
Mon 20 Apr, 20268.60-186.80--
Fri 17 Apr, 20268.60-186.80--
Thu 16 Apr, 20268.60-186.80--
Wed 15 Apr, 20268.60-186.80--
Mon 13 Apr, 20268.60-186.80--
Fri 10 Apr, 20268.60-186.80--
Thu 09 Apr, 20268.60-186.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202615.80-156.80--
Tue 21 Apr, 202615.80-156.80--
Mon 20 Apr, 202615.80-156.80--
Fri 17 Apr, 202615.80-156.80--
Thu 16 Apr, 202615.80-156.80--
Wed 15 Apr, 202615.80-156.80--
Mon 13 Apr, 202615.80-156.80--
Fri 10 Apr, 202615.80-156.80--
Thu 09 Apr, 202615.80-156.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20266.85-204.80--
Tue 21 Apr, 20266.85-204.80--
Mon 20 Apr, 20266.85-204.80--
Fri 17 Apr, 20266.85-204.80--
Thu 16 Apr, 20266.85-204.80--
Wed 15 Apr, 20266.85-204.80--
Mon 13 Apr, 20266.85-204.80--
Fri 10 Apr, 20266.85-204.80--
Thu 09 Apr, 20266.85-204.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202612.95-173.70--
Tue 21 Apr, 202612.95-173.70--
Mon 20 Apr, 202612.95-173.70--
Fri 17 Apr, 202612.95-173.70--
Thu 16 Apr, 202612.95-173.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265.45-223.20--
Tue 21 Apr, 20265.45-223.20--
Mon 20 Apr, 20265.45-223.20--
Fri 17 Apr, 20265.45-223.20--
Thu 16 Apr, 20265.45-223.20--
Wed 15 Apr, 20265.45-223.20--
Mon 13 Apr, 20265.45-223.20--
Fri 10 Apr, 20265.45-223.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202612.70-170.20--
Tue 21 Apr, 202612.70-170.20--
Mon 20 Apr, 202612.70-170.20--
Fri 17 Apr, 202612.70-170.20--
Thu 16 Apr, 202612.70-170.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202620.500%241.80--
Tue 21 Apr, 202620.500%241.80--
Mon 20 Apr, 202620.500%241.80--
Fri 17 Apr, 202620.500%241.80--
Thu 16 Apr, 202620.500%241.80--
Wed 15 Apr, 202620.50-241.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202623.000%145.75--
Tue 21 Apr, 202623.000%145.75--
Mon 20 Apr, 202623.00-145.75--
Fri 17 Apr, 202620.55-145.75--
Thu 16 Apr, 202620.55-145.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263.40-260.70--
Tue 21 Apr, 20263.40-260.70--
Mon 20 Apr, 20263.40-260.70--
Fri 17 Apr, 20263.40-260.70--
Thu 16 Apr, 20263.40-260.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262.65-279.75--
Tue 21 Apr, 20262.65-279.75--

MOTILALOFS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20269.65-177.95--
Tue 21 Apr, 20269.65-177.95--
Mon 20 Apr, 20269.65-177.95--
Fri 17 Apr, 20269.65-177.95--
Thu 16 Apr, 20269.65-177.95--
Wed 15 Apr, 20269.65-177.95--
Mon 13 Apr, 20269.65-177.95--
Fri 10 Apr, 20269.65-177.95--
Thu 09 Apr, 20269.65-177.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202666.550%42.7541.67%2.83
Tue 21 Apr, 202666.550%30.009.09%2
Mon 20 Apr, 202652.0550%43.50-1.83
Fri 17 Apr, 202658.000%169.15--
Thu 16 Apr, 202642.70300%169.15--
Wed 15 Apr, 202624.250%169.15--
Mon 13 Apr, 202624.250%169.15--
Fri 10 Apr, 202624.250%169.15--
Thu 09 Apr, 202624.250%169.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202612.00-40.95--
Tue 21 Apr, 202612.00-160.55--
Mon 20 Apr, 202612.00-160.55--
Fri 17 Apr, 202612.00-160.55--
Thu 16 Apr, 202612.00-160.55--
Wed 15 Apr, 202612.00-160.55--
Mon 13 Apr, 202612.00-160.55--
Fri 10 Apr, 202612.00-160.55--
Thu 09 Apr, 202612.00-160.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202613.40-152.00--
Tue 21 Apr, 202613.40-152.00--
Mon 20 Apr, 202613.40-152.00--
Fri 17 Apr, 202613.40-152.00--
Thu 16 Apr, 202613.40-152.00--
Wed 15 Apr, 202613.40-152.00--
Mon 13 Apr, 202613.40-152.00--
Fri 10 Apr, 202613.40-152.00--
Thu 09 Apr, 202613.40-152.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202614.90-143.65--
Tue 21 Apr, 202614.90-143.65--
Mon 20 Apr, 202614.90-143.65--
Fri 17 Apr, 202614.90-143.65--
Thu 16 Apr, 202614.90-143.65--
Wed 15 Apr, 202614.90-143.65--
Mon 13 Apr, 202614.90-143.65--
Fri 10 Apr, 202614.90-143.65--
Thu 09 Apr, 202614.90-143.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202616.60-135.40--
Tue 21 Apr, 202616.60-135.40--
Mon 20 Apr, 202616.60-135.40--
Fri 17 Apr, 202616.60-135.40--
Thu 16 Apr, 202616.60-135.40--
Wed 15 Apr, 202616.60-135.40--
Mon 13 Apr, 202616.60-135.40--
Fri 10 Apr, 202616.60-135.40--
Thu 09 Apr, 202616.60-135.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202618.45-127.40--
Tue 21 Apr, 202618.45-127.40--
Mon 20 Apr, 202618.45-127.40--
Fri 17 Apr, 202618.45-127.40--
Thu 16 Apr, 202618.45-127.40--
Wed 15 Apr, 202618.45-127.40--
Mon 13 Apr, 202618.45-127.40--
Fri 10 Apr, 202618.45-127.40--
Thu 09 Apr, 202618.45-127.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202620.40-119.50--
Tue 21 Apr, 202620.40-119.50--
Mon 20 Apr, 202620.40-119.50--
Fri 17 Apr, 202620.40-119.50--
Thu 16 Apr, 202620.40-119.50--
Wed 15 Apr, 202620.40-119.50--
Mon 13 Apr, 202620.40-119.50--
Fri 10 Apr, 202620.40-119.50--
Thu 09 Apr, 202620.40-119.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202622.60-111.80--
Tue 21 Apr, 202622.60-111.80--
Mon 20 Apr, 202622.60-111.80--
Fri 17 Apr, 202622.60-111.80--
Thu 16 Apr, 202622.60-111.80--
Wed 15 Apr, 202622.60-111.80--
Mon 13 Apr, 202622.60-111.80--
Fri 10 Apr, 202622.60-111.80--
Thu 09 Apr, 202622.60-111.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202625.00-104.25--
Tue 21 Apr, 202625.00-104.25--
Mon 20 Apr, 202625.00-104.25--
Fri 17 Apr, 202625.00-104.25--
Thu 16 Apr, 202625.00-104.25--
Wed 15 Apr, 202625.00-104.25--
Mon 13 Apr, 202625.00-104.25--
Fri 10 Apr, 202625.00-104.25--
Thu 09 Apr, 202625.00-104.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202627.55-96.95--
Tue 21 Apr, 202627.55-96.95--
Mon 20 Apr, 202627.55-96.95--
Fri 17 Apr, 202627.55-96.95--
Thu 16 Apr, 202627.55-96.95--
Wed 15 Apr, 202627.55-96.95--
Mon 13 Apr, 202627.55-96.95--
Fri 10 Apr, 202627.55-96.95--
Thu 09 Apr, 202627.55-96.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202630.35-9.000%-
Tue 21 Apr, 202630.35-9.000%-
Mon 20 Apr, 202630.35-9.000%-
Fri 17 Apr, 202630.35-21.000%-
Thu 16 Apr, 202630.35-21.000%-
Wed 15 Apr, 202630.35-21.000%-
Mon 13 Apr, 202630.35-21.000%-
Fri 10 Apr, 202630.35-21.000%-
Thu 09 Apr, 202630.35-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202633.40-83.05--
Tue 21 Apr, 202633.40-83.05--
Mon 20 Apr, 202633.40-83.05--
Fri 17 Apr, 202633.40-83.05--
Thu 16 Apr, 202633.40-83.05--
Wed 15 Apr, 202633.40-83.05--
Mon 13 Apr, 202633.40-83.05--
Fri 10 Apr, 202633.40-83.05--
Thu 09 Apr, 202633.40-83.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202636.70-76.45--
Tue 21 Apr, 202636.70-76.45--
Mon 20 Apr, 202636.70-76.45--
Fri 17 Apr, 202636.70-76.45--
Thu 16 Apr, 202636.70-76.45--
Wed 15 Apr, 202636.70-76.45--
Mon 13 Apr, 202636.70-76.45--
Fri 10 Apr, 202636.70-76.45--
Thu 09 Apr, 202636.70-76.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202640.25-70.10--
Tue 21 Apr, 202640.25-70.10--
Mon 20 Apr, 202640.25-70.10--
Fri 17 Apr, 202640.25-70.10--
Thu 16 Apr, 202640.25-70.10--
Wed 15 Apr, 202640.25-70.10--
Mon 13 Apr, 202640.25-70.10--
Fri 10 Apr, 202640.25-70.10--
Thu 09 Apr, 202640.25-70.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202644.10-64.05--
Tue 21 Apr, 202644.10-64.05--
Mon 20 Apr, 202644.10-64.05--
Fri 17 Apr, 202644.10-64.05--
Thu 16 Apr, 202644.10-64.05--
Wed 15 Apr, 202644.10-64.05--
Mon 13 Apr, 202644.10-64.05--
Fri 10 Apr, 202644.10-64.05--
Thu 09 Apr, 202644.10-64.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202648.15-58.25--
Tue 21 Apr, 202648.15-58.25--
Mon 20 Apr, 202648.15-58.25--
Fri 17 Apr, 202648.15-58.25--
Thu 16 Apr, 202648.15-58.25--
Wed 15 Apr, 202648.15-58.25--
Mon 13 Apr, 202648.15-58.25--
Fri 10 Apr, 202648.15-58.25--
Thu 09 Apr, 202648.15-58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202652.55-52.75--
Tue 21 Apr, 202652.55-52.75--
Mon 20 Apr, 202652.55-52.75--
Fri 17 Apr, 202652.55-52.75--
Thu 16 Apr, 202652.55-52.75--
Wed 15 Apr, 202652.55-52.75--
Mon 13 Apr, 202652.55-52.75--
Fri 10 Apr, 202652.55-52.75--
Thu 09 Apr, 202652.55-52.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202657.25-47.50--
Tue 21 Apr, 202657.25-47.50--
Mon 20 Apr, 202657.25-47.50--
Fri 17 Apr, 202657.25-47.50--
Thu 16 Apr, 202657.25-47.50--
Wed 15 Apr, 202657.25-47.50--
Mon 13 Apr, 202657.25-47.50--
Fri 10 Apr, 202657.25-47.50--
Thu 09 Apr, 202657.25-47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202662.20-42.60--
Tue 21 Apr, 202662.20-42.60--
Mon 20 Apr, 202662.20-42.60--
Fri 17 Apr, 202662.20-42.60--
Thu 16 Apr, 202662.20-42.60--
Wed 15 Apr, 202662.20-42.60--
Mon 13 Apr, 202662.20-42.60--
Fri 10 Apr, 202662.20-42.60--
Thu 09 Apr, 202662.20-42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202673.10-33.70--
Tue 21 Apr, 202673.10-33.70--
Mon 20 Apr, 202673.10-33.70--
Fri 17 Apr, 202673.10-33.70--
Thu 16 Apr, 202673.10-33.70--
Wed 15 Apr, 202673.10-33.70--
Mon 13 Apr, 202673.10-33.70--
Fri 10 Apr, 202673.10-33.70--
Thu 09 Apr, 202673.10-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202685.20-26.00--
Tue 21 Apr, 202685.20-26.00--
Mon 20 Apr, 202685.20-26.00--
Fri 17 Apr, 202685.20-26.00--
Thu 16 Apr, 202685.20-26.00--
Wed 15 Apr, 202685.20-26.00--
Mon 13 Apr, 202685.20-26.00--
Fri 10 Apr, 202685.20-26.00--
Thu 09 Apr, 202685.20-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

 

Back to top