MOTILALOFS 820 PE (PUT) 26 May 2026 options price chart analysis Motilal Oswal Financial Services Limited

What is premium price of MOTILALOFS 820 PE PUT today?: Premium of MOTILALOFS 820 PE is 40.00 on 22 Apr 2026 PUT opened at 40.00 and traded inside a Low-High range of 40.00-40.00 today. Please click here table for more current prices.
What is open interest of MOTILALOFS 820 PUT PE today?: Open Interest of MOTILALOFS 820 PE is 775 today. This has changed 775.00 from previous day.
What is underlying price of MOTILALOFS 820 PE PUT today?: Underlying price of MOTILALOFS 820 PE PUT is 811.20 today.
What is lot size of MOTILALOFS 820 PUT PE today?: Lot size of MOTILALOFS 820 PUT PE is 775.00
Is MOTILALOFS 820 PE PUT ITM or OTM or ATM?: MOTILALOFS 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTILALOFS 820 PE (PUT) 26 May 2026 options price chart analysis Motilal Oswal Financial Services Limited

Motilal Oswal Financial Services Limited MOTILALOFS trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 790.85

MOTILALOFS PUT PE available options strikes

MOTILALOFS PE 760 strike, MOTILALOFS PE 770 strike, MOTILALOFS PE 780 strike, MOTILALOFS PE 790 strike, MOTILALOFS PE 800 strike, MOTILALOFS PE 810 strike, MOTILALOFS PE 820 strike, MOTILALOFS PE 830 strike, All CE , All PE

MOTILALOFS 820 PUT PE available expiry dates

MOTILALOFS 28 Apr 2026 expiry MOTILALOFS 26 May 2026 expiry MOTILALOFS 30 Jun 2026 expiry

MOTILALOFS 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 40.00 on 22 Apr 2026
PUT opened at 40.00 and traded inside a Low-High range of 40.00-40.00 as on 22 Wed Apr 2026

The underlying equity is trading at 790.85 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of MOTILALOFS Motilal Oswal Financial Services Limited is 0

Total Open Interest for PUT (PE) of strike 820 is 775

Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Motilal Oswal Financial Services Limited, both for buyers and sellers | MOTILALOFS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	790.85	40.00	40.00	40.00	40.00	-78	0	-%
21 Tue Apr	811.20	186.80	0.00	0.00	0.00	0	0	-%
20 Mon Apr	821.20	186.80	0.00	0.00	0.00	0	0	-%
17 Fri Apr	807.95	186.80	0.00	0.00	0.00	0	0	-%
16 Thu Apr	815.45	186.80	0.00	0.00	0.00	0	0	-%
15 Wed Apr	782.80	186.80	0.00	0.00	0.00	0	0	-%

Charts for MOTILALOFS 820 PUT PE options for Motilal Oswal Financial Services Limited

Select an expiry and a strike price below to view charts for those options. MOTILALOFS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTILALOFS further analysis