ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 125

  MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MCX SPOT Price: 2282.00 as on 23 Jan, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 2386
Target up: 2334
Target up: 2318.5
Target up: 2303
Target down: 2251
Target down: 2235.5
Target down: 2220

Date Close Open High Low Volume
23 Fri Jan 20262282.002337.002355.002272.002.96 M
22 Thu Jan 20262314.002375.002411.002245.004.4 M
21 Wed Jan 20262320.002380.002425.002306.003.78 M
20 Tue Jan 20262373.002450.002454.002342.004.03 M
19 Mon Jan 20262429.002455.002486.002418.003.25 M
16 Fri Jan 20262446.002450.002499.002423.003.43 M
14 Wed Jan 20262417.002304.002445.002284.005.3 M
13 Tue Jan 20262293.002249.002303.002239.002.81 M
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 11200 11500 11400 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 10500 9000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8300 11000 11100 11200

Put to Call Ratio (PCR) has decreased for strikes: 10400 10900 10800 10200

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252860.10-14.29%0.550%12.67
Mon 29 Dec, 20252993.35-22.22%1.30-14.61%10.86
Fri 26 Dec, 20252850.000%0.60-6.32%9.89
Wed 24 Dec, 20252850.000%1.05-2.06%10.56
Tue 23 Dec, 20252690.000%2.00-5.83%10.78
Mon 22 Dec, 20252690.00-10%2.80-2.83%11.44
Fri 19 Dec, 20252070.000%2.15-7.83%10.6
Thu 18 Dec, 20252070.000%2.80-0.86%11.5
Wed 17 Dec, 20252070.000%2.00-0.85%11.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252700.00-10%0.656.25%3.78
Mon 29 Dec, 20252830.85-33.33%0.10-3.03%3.2
Fri 26 Dec, 20252610.000%1.000%2.2
Wed 24 Dec, 20252610.000%1.000%2.2
Tue 23 Dec, 20252610.000%1.50-31.25%2.2
Mon 22 Dec, 20252610.00-21.05%2.7045.45%3.2
Fri 19 Dec, 20252139.000%2.000%1.74
Thu 18 Dec, 20251850.000%3.000%1.74
Wed 17 Dec, 20251935.305.56%3.000%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252600.00-60%0.25-4.55%10.5
Mon 29 Dec, 20252465.900%0.10-21.43%4.4
Fri 26 Dec, 20252465.900%1.000%5.6
Wed 24 Dec, 20252465.900%1.00-17.65%5.6
Tue 23 Dec, 20252465.90-16.67%1.100%6.8
Mon 22 Dec, 20251708.000%1.903300%5.67
Fri 19 Dec, 20251708.000%1.55-0.17
Thu 18 Dec, 20251708.000%318.15--
Wed 17 Dec, 20251708.000%318.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252500.000%0.05-10.77%19.33
Mon 29 Dec, 20251394.100%0.30-3.7%21.67
Fri 26 Dec, 20251394.100%0.50-25.41%22.5
Wed 24 Dec, 20251394.100%0.95-6.7%30.17
Tue 23 Dec, 20251394.100%1.10-5.83%32.33
Mon 22 Dec, 20251394.100%2.4530.38%34.33
Fri 19 Dec, 20251394.100%2.500.64%26.33
Thu 18 Dec, 20251394.100%3.25-5.99%26.17
Wed 17 Dec, 20251394.100%3.80-0.6%27.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252420.000%0.05-27.87%58.67
Mon 29 Dec, 20251435.000%0.25-14.39%81.33
Fri 26 Dec, 20251435.000%0.60-24%95
Wed 24 Dec, 20251435.000%0.80-8.76%125
Tue 23 Dec, 20251435.000%1.45-0.96%137
Mon 22 Dec, 20251435.000%2.3052.01%138.33
Fri 19 Dec, 20251435.000%2.45-5.86%91
Thu 18 Dec, 20251435.000%3.606.23%96.67
Wed 17 Dec, 20251435.000%4.60-2.85%91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252245.000%2.400%6.5
Mon 29 Dec, 20251260.000%2.4085.71%6.5
Fri 26 Dec, 20251260.000%2.500%3.5
Wed 24 Dec, 20251260.000%2.5016.67%3.5
Tue 23 Dec, 20251260.000%2.50200%3
Mon 22 Dec, 20251260.000%70.550%1
Fri 19 Dec, 20251260.000%70.550%1
Thu 18 Dec, 20251260.000%70.550%1
Wed 17 Dec, 20251260.000%70.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252300.000%0.100%-
Mon 29 Dec, 20251461.800%0.10-21.43%5.5
Fri 26 Dec, 20251461.800%0.55-17.65%7
Wed 24 Dec, 20251461.800%2.00-22.73%8.5
Tue 23 Dec, 20251461.800%3.500%11
Mon 22 Dec, 20251461.800%3.50340%11
Fri 19 Dec, 20251461.800%6.050%2.5
Thu 18 Dec, 20251461.800%6.0566.67%2.5
Wed 17 Dec, 20251461.800%5.350%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252087.20-11.11%0.10-11.35%20.5
Mon 29 Dec, 20251326.550%0.25-23.24%20.56
Fri 26 Dec, 20251326.550%0.75-3.21%26.78
Wed 24 Dec, 20251326.550%1.70-16.16%27.67
Tue 23 Dec, 20251326.550%2.55-12.13%33
Mon 22 Dec, 20251326.550%3.20-23.01%37.56
Fri 19 Dec, 20251326.550%2.90-4.57%48.78
Thu 18 Dec, 20251326.550%4.6012.75%51.11
Wed 17 Dec, 20251326.550%7.70-1.45%45.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252005.000%0.05-12.5%7
Mon 29 Dec, 20252190.00-25%0.40-7.69%8
Fri 26 Dec, 20251140.000%0.75-21.21%6.5
Wed 24 Dec, 20251140.000%1.95-17.5%8.25
Tue 23 Dec, 20251140.000%3.850%10
Mon 22 Dec, 20251140.000%3.8581.82%10
Fri 19 Dec, 20251140.000%4.6015.79%5.5
Thu 18 Dec, 20251140.000%5.5058.33%4.75
Wed 17 Dec, 20251140.000%8.10200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251925.00-18.46%0.05-6.18%15.47
Mon 29 Dec, 20251914.00-34.34%0.45-12.77%13.45
Fri 26 Dec, 20251972.00-3.88%1.10-10.46%10.12
Wed 24 Dec, 20251830.00-9.65%2.05-5.89%10.86
Tue 23 Dec, 20251835.00-5.79%3.05-11.4%10.43
Mon 22 Dec, 20251795.10-3.97%3.75-16.7%11.09
Fri 19 Dec, 20251325.100%5.35-0.62%12.79
Thu 18 Dec, 20251230.00-0.79%7.35-7.79%12.87
Wed 17 Dec, 20251203.45-0.78%12.350.34%13.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025492.000%0.10-12.86%12.2
Mon 29 Dec, 2025492.000%0.702.94%14
Fri 26 Dec, 2025492.000%3.45-26.09%13.6
Wed 24 Dec, 2025492.000%2.10-19.3%18.4
Tue 23 Dec, 2025492.000%3.75-10.24%22.8
Mon 22 Dec, 2025492.000%4.75-19.62%25.4
Fri 19 Dec, 2025492.000%6.750%31.6
Thu 18 Dec, 2025492.000%10.30-1.86%31.6
Wed 17 Dec, 2025492.000%16.9023.85%32.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251686.80-13.33%0.15-36.99%8.38
Mon 29 Dec, 20251799.85-6.25%0.35-15.2%11.53
Fri 26 Dec, 20251660.00-11.11%1.60-17.74%12.75
Wed 24 Dec, 20251485.000%2.20-16.22%13.78
Tue 23 Dec, 20251485.000%3.75-5.73%16.44
Mon 22 Dec, 20251485.000%5.00-29.91%17.44
Fri 19 Dec, 20251119.550%7.25-19.13%24.89
Thu 18 Dec, 2025966.955.88%11.80-5.78%30.78
Wed 17 Dec, 20251010.000%21.202.8%34.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251550.00-7.14%0.05-8.38%6.31
Mon 29 Dec, 20251468.650%0.70-13.94%6.39
Fri 26 Dec, 20251468.650%1.65-7.56%7.43
Wed 24 Dec, 20251468.650%2.55-25.25%8.04
Tue 23 Dec, 20251468.650%4.15-12.5%10.75
Mon 22 Dec, 20251468.65-20%5.95-33.46%12.29
Fri 19 Dec, 20251010.00-2.78%8.900%14.77
Thu 18 Dec, 20251100.000%14.903.4%14.36
Wed 17 Dec, 20251100.000%27.806.61%13.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251478.50-2.15%0.15-4.88%1.07
Mon 29 Dec, 20251505.90-2.62%1.00-11.64%1.1
Fri 26 Dec, 20251650.20-1.04%1.95-7.2%1.21
Wed 24 Dec, 20251469.100%2.90-14.09%1.3
Tue 23 Dec, 20251469.10-0.52%4.30-36.6%1.51
Mon 22 Dec, 20251425.25-4.43%6.20-16.55%2.37
Fri 19 Dec, 2025953.15-4.25%11.65-13.93%2.71
Thu 18 Dec, 2025671.600%18.9512.5%3.01
Wed 17 Dec, 2025671.60-0.47%36.35-1.56%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251409.65-10.07%0.15-27.53%3.1
Mon 29 Dec, 20251450.00-2.8%0.95-15.91%3.84
Fri 26 Dec, 20251458.00-2.72%1.75-24.49%4.44
Wed 24 Dec, 20251341.45-5.16%3.30-28.85%5.72
Tue 23 Dec, 20251374.00-14.84%4.70-16.47%7.63
Mon 22 Dec, 20251328.35-24.17%7.002.46%7.77
Fri 19 Dec, 2025842.15-7.69%14.950.36%5.75
Thu 18 Dec, 2025727.804.84%25.80-17.01%5.29
Wed 17 Dec, 2025615.00-2.75%48.353.11%6.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251314.00-7.69%0.15-15.95%6
Mon 29 Dec, 20251305.00-9.3%1.05-7.89%6.59
Fri 26 Dec, 20251410.10-14%2.10-5.1%6.49
Wed 24 Dec, 20251240.00-10.71%3.55-32.41%5.88
Tue 23 Dec, 20251090.250%5.55-19.29%7.77
Mon 22 Dec, 20251090.25-1.75%7.85-6.26%9.63
Fri 19 Dec, 2025700.80-3.39%18.65-4.96%10.09
Thu 18 Dec, 2025589.000%34.45-5.32%10.25
Wed 17 Dec, 2025522.05-1.67%63.504.07%10.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251197.95-3.3%0.20-22.04%3.3
Mon 29 Dec, 20251286.85-1.09%0.85-24.39%4.09
Fri 26 Dec, 20251243.90-2.13%2.20-6.11%5.35
Wed 24 Dec, 20251182.00-4.08%4.05-32.82%5.57
Tue 23 Dec, 20251166.55-10.09%6.20-14.38%7.96
Mon 22 Dec, 20251082.00-7.63%9.309.76%8.36
Fri 19 Dec, 2025653.95-5.6%24.35-10.75%7.03
Thu 18 Dec, 2025537.60-13.79%47.3517.87%7.44
Wed 17 Dec, 2025458.30-3.33%83.906.77%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251100.00-5.84%0.15-32.3%1.36
Mon 29 Dec, 20251120.35-3.86%1.05-5.48%1.89
Fri 26 Dec, 20251240.00-5.32%2.35-21.75%1.92
Wed 24 Dec, 20251035.00-3.53%4.45-20.48%2.32
Tue 23 Dec, 20251060.00-7.14%6.601.27%2.82
Mon 22 Dec, 20251028.30-28.96%11.10-5.45%2.58
Fri 19 Dec, 2025562.45-4.06%33.15-7.92%1.94
Thu 18 Dec, 2025442.00-3.9%64.95-15.44%2.02
Wed 17 Dec, 2025384.15-1.54%112.500.51%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025995.55-20.67%0.20-25.35%1.51
Mon 29 Dec, 20251011.20-3.24%1.05-21.31%1.61
Fri 26 Dec, 20251170.25-8.42%2.40-22.78%1.98
Wed 24 Dec, 2025940.00-3.81%5.10-27.85%2.35
Tue 23 Dec, 2025917.20-14.29%8.203.96%3.13
Mon 22 Dec, 2025925.40-26.2%13.65-13.42%2.58
Fri 19 Dec, 2025475.85-17%45.95-8.06%2.2
Thu 18 Dec, 2025379.45-7.19%88.60-17.03%1.99
Wed 17 Dec, 2025317.252.86%148.70-1.85%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025898.15-18.78%0.05-34.81%2.26
Mon 29 Dec, 2025914.30-19.67%1.00-22.01%2.82
Fri 26 Dec, 20251046.05-5.32%2.80-20.04%2.9
Wed 24 Dec, 2025828.45-3.51%5.60-10.99%3.44
Tue 23 Dec, 2025820.55-14.05%10.30-6.25%3.73
Mon 22 Dec, 2025827.05-32.89%16.7540.3%3.42
Fri 19 Dec, 2025392.95-18.33%64.356.34%1.63
Thu 18 Dec, 2025313.10-14.9%118.155.57%1.26
Wed 17 Dec, 2025261.2515.81%192.501.63%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025780.95-10.72%0.10-45.89%0.81
Mon 29 Dec, 2025842.20-3.87%1.65-15.14%1.34
Fri 26 Dec, 2025932.00-13.39%3.45-15.4%1.52
Wed 24 Dec, 2025742.95-8.38%7.10-7.7%1.55
Tue 23 Dec, 2025714.65-11.57%12.55-18.86%1.54
Mon 22 Dec, 2025732.80-46.05%20.65-0.43%1.68
Fri 19 Dec, 2025316.90-52.21%89.609.13%0.91
Thu 18 Dec, 2025253.90-14.23%157.95-4.37%0.4
Wed 17 Dec, 2025213.7011.16%245.153.96%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025711.85-11.68%0.10-51.36%1.11
Mon 29 Dec, 2025725.05-12.74%2.00-35.02%2.02
Fri 26 Dec, 2025835.65-17.8%4.10-19.26%2.71
Wed 24 Dec, 2025645.80-13.38%8.55-13.61%2.76
Tue 23 Dec, 2025615.60-9.26%16.25-4.01%2.77
Mon 22 Dec, 2025639.75-54.19%26.8027.61%2.62
Fri 19 Dec, 2025251.85-37.55%123.2011.16%0.94
Thu 18 Dec, 2025201.45-17.16%202.35-4.68%0.53
Wed 17 Dec, 2025171.2030.06%301.60-3.59%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025571.40-24.06%0.10-58.83%1.76
Mon 29 Dec, 2025611.45-9.44%2.45-12.93%3.24
Fri 26 Dec, 2025737.10-5.49%4.809.95%3.37
Wed 24 Dec, 2025547.75-5.82%10.50-15.99%2.9
Tue 23 Dec, 2025522.75-16.09%21.20-13.59%3.25
Mon 22 Dec, 2025542.05-66.34%35.2583.77%3.15
Fri 19 Dec, 2025196.6518.03%166.8076.72%0.58
Thu 18 Dec, 2025156.15-10.6%260.30-8.05%0.39
Wed 17 Dec, 2025134.1514.65%366.60-1.52%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025493.65-20.89%0.15-61.21%1.1
Mon 29 Dec, 2025523.95-12.95%3.40-21.44%2.25
Fri 26 Dec, 2025617.65-10.75%6.20-4.2%2.49
Wed 24 Dec, 2025448.45-8.87%14.402.79%2.32
Tue 23 Dec, 2025424.65-14.67%29.60-4.55%2.06
Mon 22 Dec, 2025456.85-66.02%47.15187.9%1.84
Fri 19 Dec, 2025151.2526.85%220.3548.35%0.22
Thu 18 Dec, 2025120.20-4.23%326.65-1.8%0.19
Wed 17 Dec, 2025104.750.79%425.25-8.25%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025387.55-18.51%0.20-53.51%1.62
Mon 29 Dec, 2025410.80-18.3%5.00-15.08%2.84
Fri 26 Dec, 2025533.60-16.19%8.001.61%2.73
Wed 24 Dec, 2025358.20-5.53%20.5510.45%2.25
Tue 23 Dec, 2025345.20-22.1%41.350.63%1.93
Mon 22 Dec, 2025378.05-48.76%64.35160.55%1.49
Fri 19 Dec, 2025113.00-1.97%280.2031.53%0.29
Thu 18 Dec, 202591.20-10.88%388.8032.46%0.22
Wed 17 Dec, 202581.6514.09%504.15-1.41%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025281.10-12.2%0.05-37.98%1.01
Mon 29 Dec, 2025327.15-10.08%6.40-27.42%1.43
Fri 26 Dec, 2025431.90-16.15%10.55-8.05%1.78
Wed 24 Dec, 2025268.70-0.53%32.5013.31%1.62
Tue 23 Dec, 2025267.85-11.32%61.708.26%1.42
Mon 22 Dec, 2025302.20-7.18%88.701099.03%1.17
Fri 19 Dec, 202582.45-4.52%354.0015.73%0.09
Thu 18 Dec, 202567.45-19.89%460.00-15.24%0.07
Wed 17 Dec, 202561.5021.78%564.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025193.55-45.11%0.05-51.68%3.15
Mon 29 Dec, 2025220.80-24.34%10.35-24.7%3.58
Fri 26 Dec, 2025344.85-37.09%14.6016.29%3.59
Wed 24 Dec, 2025192.40-25.08%55.00-1.15%1.94
Tue 23 Dec, 2025200.45-19.33%92.708.35%1.47
Mon 22 Dec, 2025239.451.75%123.303000%1.1
Fri 19 Dec, 202559.508.63%430.00-9.3%0.04
Thu 18 Dec, 202549.9533.47%600.750%0.04
Wed 17 Dec, 202547.052.89%600.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025101.75-47.36%0.10-70.77%1.25
Mon 29 Dec, 2025142.95-31%18.90-41.44%2.25
Fri 26 Dec, 2025251.05-36.9%21.9537.44%2.65
Wed 24 Dec, 2025127.50-25.56%91.5513.56%1.22
Tue 23 Dec, 2025144.10-27.51%135.756.71%0.8
Mon 22 Dec, 2025185.9083.68%168.301616.67%0.54
Fri 19 Dec, 202542.95-8.43%525.000%0.06
Thu 18 Dec, 202537.00-10.04%630.600%0.05
Wed 17 Dec, 202536.2011.79%630.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.80-83.48%23.45-90.96%0.83
Mon 29 Dec, 202556.8593.9%40.1527.5%1.52
Fri 26 Dec, 2025164.25-66.5%36.55106.24%2.31
Wed 24 Dec, 202584.85-13.24%145.6035.36%0.37
Tue 23 Dec, 2025101.2579.23%193.2073.85%0.24
Mon 22 Dec, 2025139.759.58%223.901716.67%0.25
Fri 19 Dec, 202530.556.77%780.500%0.01
Thu 18 Dec, 202527.00-14.92%780.500%0.02
Wed 17 Dec, 202527.50-13.57%780.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-84.66%102.70-67.38%1.01
Mon 29 Dec, 202525.0010.61%98.55-49.3%0.47
Fri 26 Dec, 2025100.45-45.7%67.85269.81%1.04
Wed 24 Dec, 202551.60-9.62%216.6516.59%0.15
Tue 23 Dec, 202567.80-3.96%261.5574.9%0.12
Mon 22 Dec, 2025103.5545.69%286.15171.28%0.06
Fri 19 Dec, 202522.00-1.85%692.55-3.09%0.03
Thu 18 Dec, 202520.10-7.61%860.00-5.83%0.04
Wed 17 Dec, 202521.20-8.08%931.00-13.45%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.35-76.51%215.10-50.72%0.59
Mon 29 Dec, 202513.40-27.13%188.707.54%0.28
Fri 26 Dec, 202558.15123%124.65639.34%0.19
Wed 24 Dec, 202530.355.15%293.40-15.28%0.06
Tue 23 Dec, 202545.25-0.98%343.755.88%0.07
Mon 22 Dec, 202575.40683.85%360.60-0.07
Fri 19 Dec, 202516.7068.83%2046.45--
Thu 18 Dec, 202513.1045.28%2046.45--
Wed 17 Dec, 202515.7570.97%2046.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-64.71%306.80-60.58%0.27
Mon 29 Dec, 20257.3060.92%293.55179.59%0.24
Fri 26 Dec, 202531.80-10.26%199.60297.3%0.14
Wed 24 Dec, 202518.30-5.63%379.9525.42%0.03
Tue 23 Dec, 202529.7551.53%424.45180.95%0.02
Mon 22 Dec, 202556.5063.04%442.00-0.01
Fri 19 Dec, 202512.60-7.27%3302.10--
Thu 18 Dec, 202511.658.48%3302.10--
Wed 17 Dec, 202513.00-5.85%3302.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-50.77%455.00-46.15%0.05
Mon 29 Dec, 20254.9084.49%387.05-0.04
Fri 26 Dec, 202518.85-2217.25--
Wed 24 Dec, 2025152.25-2217.25--
Tue 23 Dec, 2025152.25-2217.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-70.6%506.85-29.17%0.03
Mon 29 Dec, 20253.8548.42%489.05-52.94%0.01
Fri 26 Dec, 202513.2022.97%388.50537.5%0.03
Wed 24 Dec, 20258.75-0.63%546.250%0.01
Tue 23 Dec, 202514.80-4.02%1335.000%0.01
Mon 22 Dec, 202531.5593.4%1335.000%0.01
Fri 19 Dec, 20257.50-0.15%1335.000%0.01
Thu 18 Dec, 20257.80-13.76%1335.000%0.01
Wed 17 Dec, 20259.35-9.38%1335.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-32.01%604.65-22.22%0.01
Mon 29 Dec, 20253.2027.71%583.45200%0.01
Fri 26 Dec, 20259.65403.64%653.600%0
Wed 24 Dec, 20256.8577.42%653.60-0.01
Tue 23 Dec, 202511.35-2391.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-50.46%633.200%0.01
Mon 29 Dec, 20252.35-28.47%633.20-50%0.01
Fri 26 Dec, 20257.6023.57%573.0011.11%0.01
Wed 24 Dec, 20255.20-15.09%777.900%0.01
Tue 23 Dec, 20259.15-16.57%777.90-18.18%0.01
Mon 22 Dec, 202519.0570.54%1450.000%0.01
Fri 19 Dec, 20254.952.24%1450.000%0.01
Thu 18 Dec, 20255.3515.37%1450.000%0.01
Wed 17 Dec, 20257.501.31%1450.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-65.64%2208.25--
Mon 29 Dec, 20251.90-10.72%2208.25--
Fri 26 Dec, 20255.35350.56%2208.25--
Wed 24 Dec, 20253.9578%2208.25--
Tue 23 Dec, 20257.70-2208.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-48.57%2449.10--
Mon 29 Dec, 20251.70-12.13%2449.10--
Fri 26 Dec, 20254.001493.33%2449.10--
Wed 24 Dec, 20252.95-56.52%2449.10--
Tue 23 Dec, 20255.25-2449.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-30.19%2383.30--
Mon 29 Dec, 20251.65208.5%2383.30--
Fri 26 Dec, 20253.15-19.47%2383.30--
Wed 24 Dec, 20251.7556.38%2383.30--
Tue 23 Dec, 20254.15-2383.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-34.64%3672.10--
Mon 29 Dec, 20251.3546.28%3672.10--
Fri 26 Dec, 20252.75341.79%3672.10--
Wed 24 Dec, 20251.60-16.25%3672.10--
Tue 23 Dec, 20253.75201.89%3672.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-41.03%2415.65--
Mon 29 Dec, 20251.6030%2415.65--
Fri 26 Dec, 20252.4530.43%2415.65--
Wed 24 Dec, 20252.150%2415.65--
Tue 23 Dec, 20252.45155.56%2415.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.850%3025.80--
Mon 29 Dec, 20250.85-72.09%3025.80--
Fri 26 Dec, 20253.25330%3025.80--
Wed 24 Dec, 20250.350%3025.80--
Tue 23 Dec, 20251.85-3025.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-52.54%2419.15--
Mon 29 Dec, 20250.65-19.18%2419.15--
Fri 26 Dec, 20252.452333.33%2419.15--
Wed 24 Dec, 20250.800%2419.15--
Tue 23 Dec, 20251.85-2419.15--

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top