ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 125

  MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MCX SPOT Price: 11136.00 as on 31 Dec, 2025

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 11319.33
Target up: 11273.5
Target up: 11227.67
Target down: 11106.33
Target down: 11060.5
Target down: 11014.67
Target down: 10893.33

Date Close Open High Low Volume
31 Wed Dec 202511136.0011050.0011198.0010985.000.44 M
30 Tue Dec 202510889.0010850.0011038.0010812.000.56 M
29 Mon Dec 202510937.0011140.0011219.0010900.000.46 M
26 Fri Dec 202511052.0010887.0011110.0010808.000.41 M
24 Wed Dec 202510825.0010842.0010934.0010802.000.3 M
23 Tue Dec 202510828.0010859.0010928.0010737.000.5 M
22 Mon Dec 202510821.0010400.0010847.0010314.000.72 M
19 Fri Dec 202510307.0010220.0010365.0010181.000.47 M
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 11200 11500 11400 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 10500 9000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8300 11100 11000 11200

Put to Call Ratio (PCR) has decreased for strikes: 10400 10900 10800 10200

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-64.71%306.80-60.58%0.27
Mon 29 Dec, 20257.3060.92%293.55179.59%0.24
Fri 26 Dec, 202531.80-10.26%199.60297.3%0.14
Wed 24 Dec, 202518.30-5.63%379.9525.42%0.03
Tue 23 Dec, 202529.7551.53%424.45180.95%0.02
Mon 22 Dec, 202556.5063.04%442.00-0.01
Fri 19 Dec, 202512.60-7.27%3302.10--
Thu 18 Dec, 202511.658.48%3302.10--
Wed 17 Dec, 202513.00-5.85%3302.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-50.77%455.00-46.15%0.05
Mon 29 Dec, 20254.9084.49%387.05-0.04
Fri 26 Dec, 202518.85-2217.25--
Wed 24 Dec, 2025152.25-2217.25--
Tue 23 Dec, 2025152.25-2217.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-70.6%506.85-29.17%0.03
Mon 29 Dec, 20253.8548.42%489.05-52.94%0.01
Fri 26 Dec, 202513.2022.97%388.50537.5%0.03
Wed 24 Dec, 20258.75-0.63%546.250%0.01
Tue 23 Dec, 202514.80-4.02%1335.000%0.01
Mon 22 Dec, 202531.5593.4%1335.000%0.01
Fri 19 Dec, 20257.50-0.15%1335.000%0.01
Thu 18 Dec, 20257.80-13.76%1335.000%0.01
Wed 17 Dec, 20259.35-9.38%1335.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-32.01%604.65-22.22%0.01
Mon 29 Dec, 20253.2027.71%583.45200%0.01
Fri 26 Dec, 20259.65403.64%653.600%0
Wed 24 Dec, 20256.8577.42%653.60-0.01
Tue 23 Dec, 202511.35-2391.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-50.46%633.200%0.01
Mon 29 Dec, 20252.35-28.47%633.20-50%0.01
Fri 26 Dec, 20257.6023.57%573.0011.11%0.01
Wed 24 Dec, 20255.20-15.09%777.900%0.01
Tue 23 Dec, 20259.15-16.57%777.90-18.18%0.01
Mon 22 Dec, 202519.0570.54%1450.000%0.01
Fri 19 Dec, 20254.952.24%1450.000%0.01
Thu 18 Dec, 20255.3515.37%1450.000%0.01
Wed 17 Dec, 20257.501.31%1450.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-65.64%2208.25--
Mon 29 Dec, 20251.90-10.72%2208.25--
Fri 26 Dec, 20255.35350.56%2208.25--
Wed 24 Dec, 20253.9578%2208.25--
Tue 23 Dec, 20257.70-2208.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-48.57%2449.10--
Mon 29 Dec, 20251.70-12.13%2449.10--
Fri 26 Dec, 20254.001493.33%2449.10--
Wed 24 Dec, 20252.95-56.52%2449.10--
Tue 23 Dec, 20255.25-2449.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-30.19%2383.30--
Mon 29 Dec, 20251.65208.5%2383.30--
Fri 26 Dec, 20253.15-19.47%2383.30--
Wed 24 Dec, 20251.7556.38%2383.30--
Tue 23 Dec, 20254.15-2383.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-34.64%3672.10--
Mon 29 Dec, 20251.3546.28%3672.10--
Fri 26 Dec, 20252.75341.79%3672.10--
Wed 24 Dec, 20251.60-16.25%3672.10--
Tue 23 Dec, 20253.75201.89%3672.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-41.03%2415.65--
Mon 29 Dec, 20251.6030%2415.65--
Fri 26 Dec, 20252.4530.43%2415.65--
Wed 24 Dec, 20252.150%2415.65--
Tue 23 Dec, 20252.45155.56%2415.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.850%3025.80--
Mon 29 Dec, 20250.85-72.09%3025.80--
Fri 26 Dec, 20253.25330%3025.80--
Wed 24 Dec, 20250.350%3025.80--
Tue 23 Dec, 20251.85-3025.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-52.54%2419.15--
Mon 29 Dec, 20250.65-19.18%2419.15--
Fri 26 Dec, 20252.452333.33%2419.15--
Wed 24 Dec, 20250.800%2419.15--
Tue 23 Dec, 20251.85-2419.15--

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.35-76.51%215.10-50.72%0.59
Mon 29 Dec, 202513.40-27.13%188.707.54%0.28
Fri 26 Dec, 202558.15123%124.65639.34%0.19
Wed 24 Dec, 202530.355.15%293.40-15.28%0.06
Tue 23 Dec, 202545.25-0.98%343.755.88%0.07
Mon 22 Dec, 202575.40683.85%360.60-0.07
Fri 19 Dec, 202516.7068.83%2046.45--
Thu 18 Dec, 202513.1045.28%2046.45--
Wed 17 Dec, 202515.7570.97%2046.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-84.66%102.70-67.38%1.01
Mon 29 Dec, 202525.0010.61%98.55-49.3%0.47
Fri 26 Dec, 2025100.45-45.7%67.85269.81%1.04
Wed 24 Dec, 202551.60-9.62%216.6516.59%0.15
Tue 23 Dec, 202567.80-3.96%261.5574.9%0.12
Mon 22 Dec, 2025103.5545.69%286.15171.28%0.06
Fri 19 Dec, 202522.00-1.85%692.55-3.09%0.03
Thu 18 Dec, 202520.10-7.61%860.00-5.83%0.04
Wed 17 Dec, 202521.20-8.08%931.00-13.45%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.80-83.48%23.45-90.96%0.83
Mon 29 Dec, 202556.8593.9%40.1527.5%1.52
Fri 26 Dec, 2025164.25-66.5%36.55106.24%2.31
Wed 24 Dec, 202584.85-13.24%145.6035.36%0.37
Tue 23 Dec, 2025101.2579.23%193.2073.85%0.24
Mon 22 Dec, 2025139.759.58%223.901716.67%0.25
Fri 19 Dec, 202530.556.77%780.500%0.01
Thu 18 Dec, 202527.00-14.92%780.500%0.02
Wed 17 Dec, 202527.50-13.57%780.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025101.75-47.36%0.10-70.77%1.25
Mon 29 Dec, 2025142.95-31%18.90-41.44%2.25
Fri 26 Dec, 2025251.05-36.9%21.9537.44%2.65
Wed 24 Dec, 2025127.50-25.56%91.5513.56%1.22
Tue 23 Dec, 2025144.10-27.51%135.756.71%0.8
Mon 22 Dec, 2025185.9083.68%168.301616.67%0.54
Fri 19 Dec, 202542.95-8.43%525.000%0.06
Thu 18 Dec, 202537.00-10.04%630.600%0.05
Wed 17 Dec, 202536.2011.79%630.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025193.55-45.11%0.05-51.68%3.15
Mon 29 Dec, 2025220.80-24.34%10.35-24.7%3.58
Fri 26 Dec, 2025344.85-37.09%14.6016.29%3.59
Wed 24 Dec, 2025192.40-25.08%55.00-1.15%1.94
Tue 23 Dec, 2025200.45-19.33%92.708.35%1.47
Mon 22 Dec, 2025239.451.75%123.303000%1.1
Fri 19 Dec, 202559.508.63%430.00-9.3%0.04
Thu 18 Dec, 202549.9533.47%600.750%0.04
Wed 17 Dec, 202547.052.89%600.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025281.10-12.2%0.05-37.98%1.01
Mon 29 Dec, 2025327.15-10.08%6.40-27.42%1.43
Fri 26 Dec, 2025431.90-16.15%10.55-8.05%1.78
Wed 24 Dec, 2025268.70-0.53%32.5013.31%1.62
Tue 23 Dec, 2025267.85-11.32%61.708.26%1.42
Mon 22 Dec, 2025302.20-7.18%88.701099.03%1.17
Fri 19 Dec, 202582.45-4.52%354.0015.73%0.09
Thu 18 Dec, 202567.45-19.89%460.00-15.24%0.07
Wed 17 Dec, 202561.5021.78%564.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025387.55-18.51%0.20-53.51%1.62
Mon 29 Dec, 2025410.80-18.3%5.00-15.08%2.84
Fri 26 Dec, 2025533.60-16.19%8.001.61%2.73
Wed 24 Dec, 2025358.20-5.53%20.5510.45%2.25
Tue 23 Dec, 2025345.20-22.1%41.350.63%1.93
Mon 22 Dec, 2025378.05-48.76%64.35160.55%1.49
Fri 19 Dec, 2025113.00-1.97%280.2031.53%0.29
Thu 18 Dec, 202591.20-10.88%388.8032.46%0.22
Wed 17 Dec, 202581.6514.09%504.15-1.41%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025493.65-20.89%0.15-61.21%1.1
Mon 29 Dec, 2025523.95-12.95%3.40-21.44%2.25
Fri 26 Dec, 2025617.65-10.75%6.20-4.2%2.49
Wed 24 Dec, 2025448.45-8.87%14.402.79%2.32
Tue 23 Dec, 2025424.65-14.67%29.60-4.55%2.06
Mon 22 Dec, 2025456.85-66.02%47.15187.9%1.84
Fri 19 Dec, 2025151.2526.85%220.3548.35%0.22
Thu 18 Dec, 2025120.20-4.23%326.65-1.8%0.19
Wed 17 Dec, 2025104.750.79%425.25-8.25%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025571.40-24.06%0.10-58.83%1.76
Mon 29 Dec, 2025611.45-9.44%2.45-12.93%3.24
Fri 26 Dec, 2025737.10-5.49%4.809.95%3.37
Wed 24 Dec, 2025547.75-5.82%10.50-15.99%2.9
Tue 23 Dec, 2025522.75-16.09%21.20-13.59%3.25
Mon 22 Dec, 2025542.05-66.34%35.2583.77%3.15
Fri 19 Dec, 2025196.6518.03%166.8076.72%0.58
Thu 18 Dec, 2025156.15-10.6%260.30-8.05%0.39
Wed 17 Dec, 2025134.1514.65%366.60-1.52%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025711.85-11.68%0.10-51.36%1.11
Mon 29 Dec, 2025725.05-12.74%2.00-35.02%2.02
Fri 26 Dec, 2025835.65-17.8%4.10-19.26%2.71
Wed 24 Dec, 2025645.80-13.38%8.55-13.61%2.76
Tue 23 Dec, 2025615.60-9.26%16.25-4.01%2.77
Mon 22 Dec, 2025639.75-54.19%26.8027.61%2.62
Fri 19 Dec, 2025251.85-37.55%123.2011.16%0.94
Thu 18 Dec, 2025201.45-17.16%202.35-4.68%0.53
Wed 17 Dec, 2025171.2030.06%301.60-3.59%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025780.95-10.72%0.10-45.89%0.81
Mon 29 Dec, 2025842.20-3.87%1.65-15.14%1.34
Fri 26 Dec, 2025932.00-13.39%3.45-15.4%1.52
Wed 24 Dec, 2025742.95-8.38%7.10-7.7%1.55
Tue 23 Dec, 2025714.65-11.57%12.55-18.86%1.54
Mon 22 Dec, 2025732.80-46.05%20.65-0.43%1.68
Fri 19 Dec, 2025316.90-52.21%89.609.13%0.91
Thu 18 Dec, 2025253.90-14.23%157.95-4.37%0.4
Wed 17 Dec, 2025213.7011.16%245.153.96%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025898.15-18.78%0.05-34.81%2.26
Mon 29 Dec, 2025914.30-19.67%1.00-22.01%2.82
Fri 26 Dec, 20251046.05-5.32%2.80-20.04%2.9
Wed 24 Dec, 2025828.45-3.51%5.60-10.99%3.44
Tue 23 Dec, 2025820.55-14.05%10.30-6.25%3.73
Mon 22 Dec, 2025827.05-32.89%16.7540.3%3.42
Fri 19 Dec, 2025392.95-18.33%64.356.34%1.63
Thu 18 Dec, 2025313.10-14.9%118.155.57%1.26
Wed 17 Dec, 2025261.2515.81%192.501.63%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025995.55-20.67%0.20-25.35%1.51
Mon 29 Dec, 20251011.20-3.24%1.05-21.31%1.61
Fri 26 Dec, 20251170.25-8.42%2.40-22.78%1.98
Wed 24 Dec, 2025940.00-3.81%5.10-27.85%2.35
Tue 23 Dec, 2025917.20-14.29%8.203.96%3.13
Mon 22 Dec, 2025925.40-26.2%13.65-13.42%2.58
Fri 19 Dec, 2025475.85-17%45.95-8.06%2.2
Thu 18 Dec, 2025379.45-7.19%88.60-17.03%1.99
Wed 17 Dec, 2025317.252.86%148.70-1.85%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251100.00-5.84%0.15-32.3%1.36
Mon 29 Dec, 20251120.35-3.86%1.05-5.48%1.89
Fri 26 Dec, 20251240.00-5.32%2.35-21.75%1.92
Wed 24 Dec, 20251035.00-3.53%4.45-20.48%2.32
Tue 23 Dec, 20251060.00-7.14%6.601.27%2.82
Mon 22 Dec, 20251028.30-28.96%11.10-5.45%2.58
Fri 19 Dec, 2025562.45-4.06%33.15-7.92%1.94
Thu 18 Dec, 2025442.00-3.9%64.95-15.44%2.02
Wed 17 Dec, 2025384.15-1.54%112.500.51%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251197.95-3.3%0.20-22.04%3.3
Mon 29 Dec, 20251286.85-1.09%0.85-24.39%4.09
Fri 26 Dec, 20251243.90-2.13%2.20-6.11%5.35
Wed 24 Dec, 20251182.00-4.08%4.05-32.82%5.57
Tue 23 Dec, 20251166.55-10.09%6.20-14.38%7.96
Mon 22 Dec, 20251082.00-7.63%9.309.76%8.36
Fri 19 Dec, 2025653.95-5.6%24.35-10.75%7.03
Thu 18 Dec, 2025537.60-13.79%47.3517.87%7.44
Wed 17 Dec, 2025458.30-3.33%83.906.77%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251314.00-7.69%0.15-15.95%6
Mon 29 Dec, 20251305.00-9.3%1.05-7.89%6.59
Fri 26 Dec, 20251410.10-14%2.10-5.1%6.49
Wed 24 Dec, 20251240.00-10.71%3.55-32.41%5.88
Tue 23 Dec, 20251090.250%5.55-19.29%7.77
Mon 22 Dec, 20251090.25-1.75%7.85-6.26%9.63
Fri 19 Dec, 2025700.80-3.39%18.65-4.96%10.09
Thu 18 Dec, 2025589.000%34.45-5.32%10.25
Wed 17 Dec, 2025522.05-1.67%63.504.07%10.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251409.65-10.07%0.15-27.53%3.1
Mon 29 Dec, 20251450.00-2.8%0.95-15.91%3.84
Fri 26 Dec, 20251458.00-2.72%1.75-24.49%4.44
Wed 24 Dec, 20251341.45-5.16%3.30-28.85%5.72
Tue 23 Dec, 20251374.00-14.84%4.70-16.47%7.63
Mon 22 Dec, 20251328.35-24.17%7.002.46%7.77
Fri 19 Dec, 2025842.15-7.69%14.950.36%5.75
Thu 18 Dec, 2025727.804.84%25.80-17.01%5.29
Wed 17 Dec, 2025615.00-2.75%48.353.11%6.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251478.50-2.15%0.15-4.88%1.07
Mon 29 Dec, 20251505.90-2.62%1.00-11.64%1.1
Fri 26 Dec, 20251650.20-1.04%1.95-7.2%1.21
Wed 24 Dec, 20251469.100%2.90-14.09%1.3
Tue 23 Dec, 20251469.10-0.52%4.30-36.6%1.51
Mon 22 Dec, 20251425.25-4.43%6.20-16.55%2.37
Fri 19 Dec, 2025953.15-4.25%11.65-13.93%2.71
Thu 18 Dec, 2025671.600%18.9512.5%3.01
Wed 17 Dec, 2025671.60-0.47%36.35-1.56%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251550.00-7.14%0.05-8.38%6.31
Mon 29 Dec, 20251468.650%0.70-13.94%6.39
Fri 26 Dec, 20251468.650%1.65-7.56%7.43
Wed 24 Dec, 20251468.650%2.55-25.25%8.04
Tue 23 Dec, 20251468.650%4.15-12.5%10.75
Mon 22 Dec, 20251468.65-20%5.95-33.46%12.29
Fri 19 Dec, 20251010.00-2.78%8.900%14.77
Thu 18 Dec, 20251100.000%14.903.4%14.36
Wed 17 Dec, 20251100.000%27.806.61%13.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251686.80-13.33%0.15-36.99%8.38
Mon 29 Dec, 20251799.85-6.25%0.35-15.2%11.53
Fri 26 Dec, 20251660.00-11.11%1.60-17.74%12.75
Wed 24 Dec, 20251485.000%2.20-16.22%13.78
Tue 23 Dec, 20251485.000%3.75-5.73%16.44
Mon 22 Dec, 20251485.000%5.00-29.91%17.44
Fri 19 Dec, 20251119.550%7.25-19.13%24.89
Thu 18 Dec, 2025966.955.88%11.80-5.78%30.78
Wed 17 Dec, 20251010.000%21.202.8%34.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025492.000%0.10-12.86%12.2
Mon 29 Dec, 2025492.000%0.702.94%14
Fri 26 Dec, 2025492.000%3.45-26.09%13.6
Wed 24 Dec, 2025492.000%2.10-19.3%18.4
Tue 23 Dec, 2025492.000%3.75-10.24%22.8
Mon 22 Dec, 2025492.000%4.75-19.62%25.4
Fri 19 Dec, 2025492.000%6.750%31.6
Thu 18 Dec, 2025492.000%10.30-1.86%31.6
Wed 17 Dec, 2025492.000%16.9023.85%32.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251925.00-18.46%0.05-6.18%15.47
Mon 29 Dec, 20251914.00-34.34%0.45-12.77%13.45
Fri 26 Dec, 20251972.00-3.88%1.10-10.46%10.12
Wed 24 Dec, 20251830.00-9.65%2.05-5.89%10.86
Tue 23 Dec, 20251835.00-5.79%3.05-11.4%10.43
Mon 22 Dec, 20251795.10-3.97%3.75-16.7%11.09
Fri 19 Dec, 20251325.100%5.35-0.62%12.79
Thu 18 Dec, 20251230.00-0.79%7.35-7.79%12.87
Wed 17 Dec, 20251203.45-0.78%12.350.34%13.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252005.000%0.05-12.5%7
Mon 29 Dec, 20252190.00-25%0.40-7.69%8
Fri 26 Dec, 20251140.000%0.75-21.21%6.5
Wed 24 Dec, 20251140.000%1.95-17.5%8.25
Tue 23 Dec, 20251140.000%3.850%10
Mon 22 Dec, 20251140.000%3.8581.82%10
Fri 19 Dec, 20251140.000%4.6015.79%5.5
Thu 18 Dec, 20251140.000%5.5058.33%4.75
Wed 17 Dec, 20251140.000%8.10200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252087.20-11.11%0.10-11.35%20.5
Mon 29 Dec, 20251326.550%0.25-23.24%20.56
Fri 26 Dec, 20251326.550%0.75-3.21%26.78
Wed 24 Dec, 20251326.550%1.70-16.16%27.67
Tue 23 Dec, 20251326.550%2.55-12.13%33
Mon 22 Dec, 20251326.550%3.20-23.01%37.56
Fri 19 Dec, 20251326.550%2.90-4.57%48.78
Thu 18 Dec, 20251326.550%4.6012.75%51.11
Wed 17 Dec, 20251326.550%7.70-1.45%45.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252300.000%0.100%-
Mon 29 Dec, 20251461.800%0.10-21.43%5.5
Fri 26 Dec, 20251461.800%0.55-17.65%7
Wed 24 Dec, 20251461.800%2.00-22.73%8.5
Tue 23 Dec, 20251461.800%3.500%11
Mon 22 Dec, 20251461.800%3.50340%11
Fri 19 Dec, 20251461.800%6.050%2.5
Thu 18 Dec, 20251461.800%6.0566.67%2.5
Wed 17 Dec, 20251461.800%5.350%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252245.000%2.400%6.5
Mon 29 Dec, 20251260.000%2.4085.71%6.5
Fri 26 Dec, 20251260.000%2.500%3.5
Wed 24 Dec, 20251260.000%2.5016.67%3.5
Tue 23 Dec, 20251260.000%2.50200%3
Mon 22 Dec, 20251260.000%70.550%1
Fri 19 Dec, 20251260.000%70.550%1
Thu 18 Dec, 20251260.000%70.550%1
Wed 17 Dec, 20251260.000%70.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252420.000%0.05-27.87%58.67
Mon 29 Dec, 20251435.000%0.25-14.39%81.33
Fri 26 Dec, 20251435.000%0.60-24%95
Wed 24 Dec, 20251435.000%0.80-8.76%125
Tue 23 Dec, 20251435.000%1.45-0.96%137
Mon 22 Dec, 20251435.000%2.3052.01%138.33
Fri 19 Dec, 20251435.000%2.45-5.86%91
Thu 18 Dec, 20251435.000%3.606.23%96.67
Wed 17 Dec, 20251435.000%4.60-2.85%91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252500.000%0.05-10.77%19.33
Mon 29 Dec, 20251394.100%0.30-3.7%21.67
Fri 26 Dec, 20251394.100%0.50-25.41%22.5
Wed 24 Dec, 20251394.100%0.95-6.7%30.17
Tue 23 Dec, 20251394.100%1.10-5.83%32.33
Mon 22 Dec, 20251394.100%2.4530.38%34.33
Fri 19 Dec, 20251394.100%2.500.64%26.33
Thu 18 Dec, 20251394.100%3.25-5.99%26.17
Wed 17 Dec, 20251394.100%3.80-0.6%27.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252600.00-60%0.25-4.55%10.5
Mon 29 Dec, 20252465.900%0.10-21.43%4.4
Fri 26 Dec, 20252465.900%1.000%5.6
Wed 24 Dec, 20252465.900%1.00-17.65%5.6
Tue 23 Dec, 20252465.90-16.67%1.100%6.8
Mon 22 Dec, 20251708.000%1.903300%5.67
Fri 19 Dec, 20251708.000%1.55-0.17
Thu 18 Dec, 20251708.000%318.15--
Wed 17 Dec, 20251708.000%318.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252700.00-10%0.656.25%3.78
Mon 29 Dec, 20252830.85-33.33%0.10-3.03%3.2
Fri 26 Dec, 20252610.000%1.000%2.2
Wed 24 Dec, 20252610.000%1.000%2.2
Tue 23 Dec, 20252610.000%1.50-31.25%2.2
Mon 22 Dec, 20252610.00-21.05%2.7045.45%3.2
Fri 19 Dec, 20252139.000%2.000%1.74
Thu 18 Dec, 20251850.000%3.000%1.74
Wed 17 Dec, 20251935.305.56%3.000%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252860.10-14.29%0.550%12.67
Mon 29 Dec, 20252993.35-22.22%1.30-14.61%10.86
Fri 26 Dec, 20252850.000%0.60-6.32%9.89
Wed 24 Dec, 20252850.000%1.05-2.06%10.56
Tue 23 Dec, 20252690.000%2.00-5.83%10.78
Mon 22 Dec, 20252690.00-10%2.80-2.83%11.44
Fri 19 Dec, 20252070.000%2.15-7.83%10.6
Thu 18 Dec, 20252070.000%2.80-0.86%11.5
Wed 17 Dec, 20252070.000%2.00-0.85%11.6
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top