Munafa Stock Market Course + Intraday & FNO calls 
Live MCX 10400 PE (PUT) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited
Live Options premium chart analysis for Live MCX 10400 PE (PUT) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited
Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE
Spot price of MCX: 10314.000 as on 05 Fri Dec 1:46pm
Day open: 10134.000 Range: 10134.000 to 10329.000
Option Price: MCX PE 10400 2025-12-30 on 05 Fri Dec 2025
MCX 10400 PE is trading at 323.00 on 1:45pm 05 Fri Dec 2025
Lot size of MCX is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 1:45pm | 323.00 | 36250 | 412.35 | 420.00 | 320.40 |
| 1:43pm | 323.95 | 36375 | 412.35 | 420.00 | 320.40 |
| 1:42pm | 323.65 | 36375 | 412.35 | 420.00 | 323.65 |
| 1:41pm | 324.15 | 35375 | 412.35 | 420.00 | 324.15 |
| 1:40pm | 330.00 | 35375 | 412.35 | 420.00 | 330.00 |
| 1:38pm | 333.00 | 35375 | 412.35 | 420.00 | 333.00 |
| 1:37pm | 333.00 | 35375 | 412.35 | 420.00 | 333.00 |
| 1:35pm | 339.00 | 35750 | 412.35 | 420.00 | 333.00 |
| 1:34pm | 339.00 | 35750 | 412.35 | 420.00 | 333.00 |
| 1:32pm | 339.00 | 35750 | 412.35 | 420.00 | 333.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MCX 10400 PE PUT today?
- Premium of MCX 10400 PE is 452.05 on 04 Dec 2025 PUT opened at 436.40 and traded inside a Low-High range of 348.45-545.85 today. Please click here table for more current prices.
- What is open interest of MCX 10400 PUT PE today?
- Open Interest of MCX 10400 PE is 38875 today. This has changed 1000.00 from previous day.
- What is underlying price of MCX 10400 PE PUT today?
- Underlying price of MCX 10400 PE PUT is 10120.85 today.
- What is lot size of MCX 10400 PUT PE today?
- Lot size of MCX 10400 PUT PE is 125.00
- Is MCX 10400 PE PUT ITM or OTM or ATM?
- MCX 10400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 10121.00
MCX PUT PE available options strikes
PE 9700, PE 9800, PE 9900, PE 10000, PE 10100, PE 10200, PE 10300, PE 10400, PE 10500, PE 10600, All CE , All PE
MCX 10400 PUT PE available expiry dates
Premium of MCX 10400 PUT PE December 30 2025
MCX 10400 PE Live prices Premium of PUT (PE) of strike 10400 is at: 452.05 on 04 Dec 2025
PUT opened at 436.40 and traded inside a Low-High range of 348.45-545.85
as on 04 Thu Dec 2025
The underlying equity is trading at 10121.00 which means that PUT of strike 10400 is ITM PUT option (in the money)
Lot size of MCX Multi Commodity Exchange of India Limited is 125
Total Open Interest for PUT (PE) of strike 10400 is 38,875
Munafa analysis MCX 10400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 10400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 10400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 10121.00 | 452.05 | 436.40 | 545.85 | 348.45 | 1 | 4,859,375 | 2.6% |
| 03 Wed Dec | 10138.00 | 443.60 | 390.40 | 522.55 | 329.90 | 8 | 4,734,375 | 1.3% |
| 02 Tue Dec | 10219.00 | 409.70 | 416.40 | 431.75 | 344.40 | -1 | 4,671,875 | 22.5% |
| 01 Mon Dec | 10210.00 | 416.40 | 400.00 | 447.80 | 372.00 | -16 | 3,812,500 | -3.2% |
| 28 Fri Nov | 10073.50 | 501.00 | 309.60 | 578.45 | 309.00 | 61 | 3,937,500 | -15.7% |
| 27 Thu Nov | 10424.50 | 309.55 | 377.20 | 384.10 | 294.45 | -20 | 4,671,875 | 264.6% |
Charts for MCX 10400 PUT PE options for Multi Commodity Exchange of India Limited
Select an expiry and a strike price below to view charts for those options. MCX All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MCX further analysis
Live MCX 10400 PE (PUT) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited
These are Live MCX 10400 PE (PUT) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MCX 10400 PE (PUT) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
