MCX 10400 PE (PUT) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

Live Options price premium & chart analysis for MCX 10400 PE (PUT) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

MCX 10400 PE Live prices

What is premium price of MCX 10400 PE PUT today?: Premium of MCX 10400 PE is 139.90 on 26 Dec 2025 PUT opened at 168.00 and traded inside a Low-High range of 131.65-186.65 today. Please click here table for more current prices.
What is open interest of MCX 10400 PUT PE today?: Open Interest of MCX 10400 PE is 28750 today. This has changed 16750.00 from previous day.
What is underlying price of MCX 10400 PE PUT today?: Underlying price of MCX 10400 PE PUT is 11052.50 today.
What is lot size of MCX 10400 PUT PE today?: Lot size of MCX 10400 PUT PE is 125.00
Is MCX 10400 PE PUT ITM or OTM or ATM?: MCX 10400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11052.00

MCX PUT PE available options strikes

PE 10500, PE 10600, PE 10700, PE 10800, PE 10900, PE 11000, PE 11100, PE 11200, PE 11300, PE 11400, PE 11500, PE 11600, All CE , All PE

MCX 10400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MCX 10400 PUT PE January 27 2026

MCX 10400 PE Live prices

Premium of PUT (PE) of strike 10400 is at: 139.90 on 26 Dec 2025
PUT opened at 168.00 and traded inside a Low-High range of 131.65-186.65 as on 26 Fri Dec 2025

The underlying equity is trading at 11052.00 which means that PUT of strike 10400 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 125

Total Open Interest for PUT (PE) of strike 10400 is 28,750

Munafa analysis MCX 10400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 10400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	11052.00	139.90	168.00	186.65	131.65	-27	3,593,750	139.6%
24 Wed Dec	10825.00	192.35	197.00	204.00	180.65	-8	1,500,000	5.5%
23 Tue Dec	10828.00	211.00	254.75	254.75	194.00	-0	1,421,875	15.2%
22 Mon Dec	10821.00	211.50	397.90	397.95	184.00	-86	1,234,375	-%
19 Fri Dec	10307.00	1579.00	0.00	0.00	0.00	0	0	-%
18 Thu Dec	10172.00	1579.00	0.00	0.00	0.00	0	0	-%

Charts for MCX 10400 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis