Munafa Stock Market Course + Intraday & FNO calls 
Live MCX 9700 CE (CALL) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited
Live Options premium chart analysis for Live MCX 9700 CE (CALL) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited
Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE
Spot price of MCX: 10288.000 as on 05 Fri Dec 1:27pm
Day open: 10134.000 Range: 10134.000 to 10296.000
Option Price: MCX CE 9700 2025-12-30 on 05 Fri Dec 2025
MCX 9700 CE is trading at 685.00 on 1:27pm 05 Fri Dec 2025
Lot size of MCX is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 1:27pm | 685.00 | 22125 | 635.00 | 699.00 | 635.00 |
| 1:25pm | 685.00 | 22125 | 635.00 | 699.00 | 635.00 |
| 1:24pm | 685.00 | 22125 | 635.00 | 699.00 | 635.00 |
| 1:22pm | 685.00 | 22125 | 635.00 | 699.00 | 635.00 |
| 1:20pm | 685.00 | 22125 | 635.00 | 699.00 | 635.00 |
| 1:19pm | 685.00 | 22125 | 635.00 | 699.00 | 635.00 |
| 1:17pm | 685.00 | 22125 | 635.00 | 699.00 | 635.00 |
| 1:15pm | 685.00 | 22125 | 635.00 | 699.00 | 635.00 |
| 1:13pm | 685.00 | 22125 | 635.00 | 699.00 | 635.00 |
| 1:11pm | 685.00 | 22125 | 635.00 | 699.00 | 635.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MCX 9700 CE CALL today?
- Premium of MCX 9700 CE is 613.15 on 04 Dec 2025 CALL opened at 650.00 and traded inside a Low-High range of 546.90-650.00 today. Please click here table for more current prices.
- What is open interest of MCX 9700 CALL CE today?
- Open Interest of MCX 9700 CE is 22375 today. This has changed -125.00 from previous day.
- What is underlying price of MCX 9700 CE CALL today?
- Underlying price of MCX 9700 CE CALL is 10120.85 today.
- What is lot size of MCX 9700 CALL CE today?
- Lot size of MCX 9700 CALL CE is 125.00
- Is MCX 9700 CE CALL ITM or OTM or ATM?
- MCX 9700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 10121.00
MCX CALL CE available options strikes
CE 9700, CE 9800, CE 9900, CE 10000, CE 10100, CE 10200, CE 10300, CE 10400, CE 10500, CE 10600, All CE , All PE
MCX 9700 CALL CE available expiry dates
Premium of MCX 9700 CALL CE December 30 2025
MCX 9700 CE Live prices Premium of CALL (CE) of strike 9700 is at: 613.15 on 04 Dec 2025
CALL opened at 650.00 and traded inside a Low-High range of 546.90-650.00
as on 04 Thu Dec 2025
The underlying equity is trading at 10121.00 which means that CALL of strike 9700 is ITM CALL option (in the money)
Lot size of MCX Multi Commodity Exchange of India Limited is 125
Total Open Interest for CALL (CE) of strike 9700 is 22,375
Price action analysis of 9700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 9700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 10121.00 | 613.15 | 650.00 | 650.00 | 546.90 | 3 | 2,796,875 | -0.6% |
| 03 Wed Dec | 10138.00 | 594.95 | 699.95 | 760.00 | 555.00 | -15 | 2,812,500 | 6.5% |
| 02 Tue Dec | 10219.00 | 700.00 | 740.30 | 772.00 | 700.00 | 1 | 2,640,625 | -1.7% |
| 01 Mon Dec | 10210.00 | 688.00 | 725.00 | 750.00 | 662.40 | 11 | 2,687,500 | -0.6% |
| 28 Fri Nov | 10073.50 | 616.50 | 743.00 | 743.00 | 550.00 | -29 | 2,703,125 | -7% |
| 27 Thu Nov | 10424.50 | 871.75 | 840.00 | 883.80 | 760.00 | 16 | 2,906,250 | -7.5% |
Charts for MCX 9700 CALL CE options for Multi Commodity Exchange of India Limited
Select an expiry and a strike price below to view charts for those options. MCX All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MCX further analysis
Live MCX 9700 CE (CALL) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited
These are Live MCX 9700 CE (CALL) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MCX 9700 CE (CALL) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
