Munafa Stock Market Course + Intraday & FNO calls 
Live MCX 10400 CE (CALL) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited
Live Options premium chart analysis for Live MCX 10400 CE (CALL) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited
Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE
Spot price of MCX: 10280.000 as on 05 Fri Dec 1:23pm
Day open: 10134.000 Range: 10134.000 to 10285.000
Option Price: MCX CE 10400 2025-12-30 on 05 Fri Dec 2025
MCX 10400 CE is trading at 263.00 on 1:22pm 05 Fri Dec 2025
Lot size of MCX is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 1:22pm | 263.00 | 125625 | 229.85 | 270.00 | 223.05 |
| 1:21pm | 259.85 | 125625 | 229.85 | 270.00 | 223.05 |
| 1:20pm | 259.85 | 125625 | 229.85 | 270.00 | 223.05 |
| 1:19pm | 259.85 | 125625 | 229.85 | 270.00 | 223.05 |
| 1:18pm | 259.55 | 126750 | 229.85 | 270.00 | 223.05 |
| 1:17pm | 259.55 | 126750 | 229.85 | 270.00 | 223.05 |
| 1:16pm | 258.00 | 126750 | 229.85 | 270.00 | 223.05 |
| 1:15pm | 256.80 | 126625 | 229.85 | 270.00 | 223.05 |
| 1:14pm | 256.80 | 126625 | 229.85 | 270.00 | 223.05 |
| 1:13pm | 256.00 | 126625 | 229.85 | 270.00 | 223.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MCX 10400 CE CALL today?
- Premium of MCX 10400 CE is 224.75 on 04 Dec 2025 CALL opened at 252.15 and traded inside a Low-High range of 190.00-304.35 today. Please click here table for more current prices.
- What is open interest of MCX 10400 CALL CE today?
- Open Interest of MCX 10400 CE is 142750 today. This has changed 14750.00 from previous day.
- What is underlying price of MCX 10400 CE CALL today?
- Underlying price of MCX 10400 CE CALL is 10120.85 today.
- What is lot size of MCX 10400 CALL CE today?
- Lot size of MCX 10400 CALL CE is 125.00
- Is MCX 10400 CE CALL ITM or OTM or ATM?
- MCX 10400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 10121.00
MCX CALL CE available options strikes
CE 9700, CE 9800, CE 9900, CE 10000, CE 10100, CE 10200, CE 10300, CE 10400, CE 10500, CE 10600, All CE , All PE
MCX 10400 CALL CE available expiry dates
Premium of MCX 10400 CALL CE December 30 2025
MCX 10400 CE Live prices Premium of CALL (CE) of strike 10400 is at: 224.75 on 04 Dec 2025
CALL opened at 252.15 and traded inside a Low-High range of 190.00-304.35
as on 04 Thu Dec 2025
The underlying equity is trading at 10121.00 which means that CALL of strike 10400 is OTM CALL option (out of the money)
Lot size of MCX Multi Commodity Exchange of India Limited is 125
Total Open Interest for CALL (CE) of strike 10400 is 142,750
Munafa analysis MCX 10400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 10400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 10400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 10121.00 | 224.75 | 252.15 | 304.35 | 190.00 | -3 | 17,843,750 | 11.5% |
| 03 Wed Dec | 10138.00 | 233.15 | 275.95 | 328.00 | 208.00 | -13 | 16,000,000 | -0.5% |
| 02 Tue Dec | 10219.00 | 269.35 | 275.00 | 331.00 | 254.60 | -0 | 16,078,125 | 1.4% |
| 01 Mon Dec | 10210.00 | 270.75 | 278.95 | 323.00 | 248.05 | 12 | 15,859,375 | 4.1% |
| 28 Fri Nov | 10073.50 | 239.65 | 405.00 | 405.05 | 203.65 | -39 | 15,234,375 | 24.8% |
| 27 Thu Nov | 10424.50 | 393.25 | 335.50 | 406.80 | 323.00 | 22 | 12,203,125 | -8.2% |
Charts for MCX 10400 CALL CE options for Multi Commodity Exchange of India Limited
Select an expiry and a strike price below to view charts for those options. MCX All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MCX further analysis
Live MCX 10400 CE (CALL) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited
These are Live MCX 10400 CE (CALL) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MCX 10400 CE (CALL) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
