Munafa Stock Market Course + Intraday & FNO calls 
MCX 10500 CE (CALL) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited
Live Options price premium & chart analysis for MCX 10500 CE (CALL) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited
Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE
Spot price of MCX: 11052.000 as on 26 Fri Dec 3:45pm
Day open: 10887.000 Range: 10808.000 to 11110.000
Option Price: MCX CE 10500 2025-12-30 on 26 Fri Dec 2025
MCX 10500 CE is trading at 535.35 on 3:30pm 26 Fri Dec 2025
Lot size of MCX is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 535.35 | 98500 | 346.10 | 608.75 | 346.10 |
| 3:29pm | 535.35 | 98500 | 346.10 | 608.75 | 346.10 |
| 3:28pm | 520.00 | 98750 | 346.10 | 608.75 | 346.10 |
| 3:27pm | 520.00 | 98750 | 346.10 | 608.75 | 346.10 |
| 3:26pm | 520.00 | 98750 | 346.10 | 608.75 | 346.10 |
| 3:25pm | 521.65 | 98750 | 346.10 | 608.75 | 346.10 |
| 3:24pm | 525.00 | 98750 | 346.10 | 608.75 | 346.10 |
| 3:23pm | 535.10 | 98750 | 346.10 | 608.75 | 346.10 |
| 3:22pm | 535.10 | 98750 | 346.10 | 608.75 | 346.10 |
| 3:20pm | 542.45 | 98750 | 346.10 | 608.75 | 346.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MCX 10500 CE CALL today?
- Premium of MCX 10500 CE is 533.60 on 26 Dec 2025 CALL opened at 346.10 and traded inside a Low-High range of 346.10-608.75 today. Please click here table for more current prices.
- What is open interest of MCX 10500 CALL CE today?
- Open Interest of MCX 10500 CE is 98375 today. This has changed -19000.00 from previous day.
- What is underlying price of MCX 10500 CE CALL today?
- Underlying price of MCX 10500 CE CALL is 11052.50 today.
- What is lot size of MCX 10500 CALL CE today?
- Lot size of MCX 10500 CALL CE is 125.00
- Is MCX 10500 CE CALL ITM or OTM or ATM?
- MCX 10500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 11052.00
MCX CALL CE available options strikes
CE 10500, CE 10600, CE 10700, CE 10800, CE 10900, CE 11000, CE 11100, CE 11200, CE 11300, CE 11400, CE 11500, CE 11600, All CE , All PE
MCX 10500 CALL CE available expiry dates
Premium of MCX 10500 CALL CE December 30 2025
MCX 10500 CE Live prices Premium of CALL (CE) of strike 10500 is at: 533.60 on 26 Dec 2025
CALL opened at 346.10 and traded inside a Low-High range of 346.10-608.75
as on 26 Fri Dec 2025
The underlying equity is trading at 11052.00 which means that CALL of strike 10500 is ITM CALL option (in the money)
Lot size of MCX Multi Commodity Exchange of India Limited is 125
Total Open Interest for CALL (CE) of strike 10500 is 98,375
Munafa analysis MCX 10500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 10500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 10500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 11052.00 | 533.60 | 346.10 | 608.75 | 346.10 | 48 | 12,296,875 | -16.2% |
| 24 Wed Dec | 10825.00 | 358.20 | 375.00 | 430.80 | 330.00 | 3 | 14,671,875 | -5.5% |
| 23 Tue Dec | 10828.00 | 345.20 | 378.00 | 450.00 | 295.00 | -8 | 15,531,250 | -22.1% |
| 22 Mon Dec | 10821.00 | 378.05 | 125.75 | 394.70 | 109.65 | 234 | 19,937,500 | -48.8% |
| 19 Fri Dec | 10307.00 | 113.00 | 95.75 | 144.55 | 89.85 | 23 | 38,906,250 | -2% |
| 18 Thu Dec | 10172.00 | 91.20 | 94.95 | 113.95 | 60.05 | 11 | 39,687,500 | -10.9% |
Charts for MCX 10500 CALL CE options for Multi Commodity Exchange of India Limited
Select an expiry and a strike price below to view charts for those options. MCX All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MCX further analysis
MCX 10500 CE (CALL) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited
These are MCX 10500 CE (CALL) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MCX 10500 CE (CALL) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
