MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited
MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services
Lot size for MULTI COMMODITY EXCHANGE MCX is 625
MCX Most Active Call Put Options
If you want a more indepth
option chain analysis of Multi Commodity Exchange Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCX MCX Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
MCX SPOT Price: 2441.90 as on 12 Feb, 2026
Multi Commodity Exchange Of India Limited (MCX) target & price
MCX Target Price Target up: 2517.43 Target up: 2498.55 Target up: 2479.67 Target down: 2409.63 Target down: 2390.75 Target down: 2371.87 Target down: 2301.83
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 2441.90 2376.00 2447.40 2339.60 3.46 M 11 Wed Feb 2026 2372.80 2470.00 2470.00 2350.10 6.37 M 10 Tue Feb 2026 2470.70 2447.00 2494.50 2435.00 3.1 M 09 Mon Feb 2026 2434.90 2430.00 2457.10 2391.00 3.24 M 06 Fri Feb 2026 2380.40 2380.00 2396.90 2327.90 4.96 M 05 Thu Feb 2026 2410.40 2475.00 2477.90 2393.00 5.41 M 04 Wed Feb 2026 2543.30 2460.00 2557.00 2450.00 4.07 M 03 Tue Feb 2026 2434.10 2500.00 2553.90 2391.00 10.21 M
Maximum CALL writing has been for strikes: 2500 2520 2300 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2300 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2500 2580 2380 2400
Put to Call Ratio (PCR) has decreased for strikes: 2060 2120 1960 2240
MCX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.25 -47.35% 55.50 -32.31% 0.46 Fri 23 Jan, 2026 9.45 -26.28% 185.05 -6.25% 0.36 Thu 22 Jan, 2026 21.50 -1.2% 161.75 -9.96% 0.28 Wed 21 Jan, 2026 22.00 4.31% 154.20 -5.33% 0.31 Tue 20 Jan, 2026 30.25 -6.37% 112.70 -17.29% 0.34 Mon 19 Jan, 2026 57.65 10.49% 80.25 -6.65% 0.38 Fri 16 Jan, 2026 63.60 16% 73.55 418.03% 0.45 Wed 14 Jan, 2026 50.45 -3.38% 87.25 - 0.1 Tue 13 Jan, 2026 14.60 -5.05% 2445.40 - -
MCX options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.35 -60.39% 76.15 -44.78% 0.4 Fri 23 Jan, 2026 7.50 -6.97% 187.35 -3.94% 0.29 Thu 22 Jan, 2026 17.95 15.67% 176.95 -14.42% 0.28 Wed 21 Jan, 2026 19.25 -1.81% 168.20 -3.83% 0.38 Tue 20 Jan, 2026 25.35 -1.23% 125.20 -18.12% 0.38 Mon 19 Jan, 2026 49.85 21.6% 92.20 10.4% 0.46 Fri 16 Jan, 2026 54.75 2.79% 84.25 3650% 0.51 Wed 14 Jan, 2026 43.20 -25.26% 100.70 42.86% 0.01 Tue 13 Jan, 2026 11.85 4.02% 280.00 0% 0.01
MCX options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 -56.23% 95.75 -39.21% 0.17 Fri 23 Jan, 2026 6.55 -8.41% 222.25 -3.96% 0.13 Thu 22 Jan, 2026 15.75 16.87% 188.55 -6.95% 0.12 Wed 21 Jan, 2026 16.90 34.21% 187.35 -8.8% 0.15 Tue 20 Jan, 2026 21.85 9.4% 144.15 -7.98% 0.22 Mon 19 Jan, 2026 43.00 7.97% 105.80 -12.23% 0.26 Fri 16 Jan, 2026 47.35 127.22% 96.95 176.59% 0.32 Wed 14 Jan, 2026 37.45 95.63% 112.90 - 0.27 Tue 13 Jan, 2026 9.75 9.23% 2273.95 - -
MCX options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -45.4% 76.85 -25.71% 0.02 Fri 23 Jan, 2026 5.70 -1.48% 220.00 0% 0.01 Thu 22 Jan, 2026 13.65 18.24% 220.00 -5.41% 0.01 Wed 21 Jan, 2026 15.10 93.86% 209.20 -17.78% 0.02 Tue 20 Jan, 2026 18.85 55.83% 152.60 -4.26% 0.04 Mon 19 Jan, 2026 36.45 37.21% 114.75 -12.96% 0.06 Fri 16 Jan, 2026 39.90 0.51% 108.00 1250% 0.09 Wed 14 Jan, 2026 30.50 53.51% 128.15 - 0.01 Tue 13 Jan, 2026 8.20 -13.87% 2711.60 - -
MCX options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -73.58% 133.05 -14.29% 0.04 Fri 23 Jan, 2026 4.45 -14.24% 117.95 0% 0.01 Thu 22 Jan, 2026 11.45 8.8% 117.95 0% 0.01 Wed 21 Jan, 2026 12.55 52.69% 117.95 0% 0.01 Tue 20 Jan, 2026 15.75 18.85% 117.95 0% 0.02 Mon 19 Jan, 2026 30.45 -5.15% 117.95 - 0.02 Fri 16 Jan, 2026 33.75 148.12% 2445.65 - -
MCX options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -67.85% 149.45 -33.33% 0.04 Fri 23 Jan, 2026 3.20 6.93% 189.70 0% 0.02 Thu 22 Jan, 2026 9.25 -1.16% 189.70 0% 0.02 Wed 21 Jan, 2026 10.70 14.67% 189.70 0% 0.02 Tue 20 Jan, 2026 13.05 -11.88% 189.70 -6.25% 0.02 Mon 19 Jan, 2026 24.95 7.58% 148.15 100% 0.02 Fri 16 Jan, 2026 28.05 -13.7% 138.60 14.29% 0.01 Wed 14 Jan, 2026 21.30 25.19% 163.70 - 0.01 Tue 13 Jan, 2026 5.45 27.96% 3587.65 - -
MCX options price for Strike: 2580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -63.89% 208.85 -19.05% 0.19 Fri 23 Jan, 2026 2.60 -43.12% 263.50 0% 0.08 Thu 22 Jan, 2026 7.40 -0.89% 263.50 0% 0.05 Wed 21 Jan, 2026 9.30 9.02% 154.35 0% 0.05 Tue 20 Jan, 2026 10.85 24.24% 154.35 0% 0.05 Mon 19 Jan, 2026 20.60 11.11% 154.35 - 0.06 Fri 16 Jan, 2026 23.60 80% 2100.15 - -
MCX options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -77.98% 186.00 -15.09% 0.1 Fri 23 Jan, 2026 2.30 -19.9% 320.00 -5.36% 0.03 Thu 22 Jan, 2026 5.75 32.17% 322.05 -3.45% 0.02 Wed 21 Jan, 2026 8.10 -3.97% 283.15 -22.67% 0.03 Tue 20 Jan, 2026 9.50 -31.64% 237.35 -18.48% 0.04 Mon 19 Jan, 2026 16.50 14.88% 178.45 2.22% 0.03 Fri 16 Jan, 2026 19.45 48.51% 170.85 1400% 0.04 Wed 14 Jan, 2026 14.65 449.5% 190.20 500% 0 Tue 13 Jan, 2026 3.90 55.73% 398.00 0% 0
MCX options price for Strike: 2620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -50.76% 213.65 -9.09% 0.1 Fri 23 Jan, 2026 1.95 -8.37% 315.00 0% 0.06 Thu 22 Jan, 2026 5.00 -17.31% 315.00 266.67% 0.05 Wed 21 Jan, 2026 6.95 7.44% 262.00 - 0.01 Tue 20 Jan, 2026 8.00 -21.68% 2280.05 - - Mon 19 Jan, 2026 14.00 23.11% 2280.05 - - Fri 16 Jan, 2026 16.60 527.5% 2280.05 - -
MCX options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -65.02% 3584.40 - - Fri 23 Jan, 2026 1.70 0% 3584.40 - - Thu 22 Jan, 2026 4.20 -7.45% 3584.40 - - Wed 21 Jan, 2026 6.10 0.29% 3584.40 - - Tue 20 Jan, 2026 6.85 -28.4% 3584.40 - - Mon 19 Jan, 2026 11.75 -9.16% 3584.40 - - Fri 16 Jan, 2026 14.00 -17.57% 3584.40 - - Wed 14 Jan, 2026 10.45 753.95% 3584.40 - - Tue 13 Jan, 2026 2.65 137.5% 3584.40 - -
MCX options price for Strike: 2660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -39.87% 2242.60 - - Fri 23 Jan, 2026 1.50 -16.39% 2242.60 - - Thu 22 Jan, 2026 3.65 -19.38% 2242.60 - - Wed 21 Jan, 2026 5.25 24.04% 2242.60 - - Tue 20 Jan, 2026 5.95 2.81% 2242.60 - - Mon 19 Jan, 2026 10.00 4.71% 2242.60 - - Fri 16 Jan, 2026 11.90 112.5% 2242.60 - -
MCX options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -53.42% 314.10 0% 0.01 Fri 23 Jan, 2026 1.25 -13.44% 314.10 0% 0.01 Thu 22 Jan, 2026 2.80 -8.37% 314.10 - 0.01 Wed 21 Jan, 2026 4.55 20.12% 3448.70 - - Tue 20 Jan, 2026 5.15 -25.88% 3448.70 - - Mon 19 Jan, 2026 8.50 200% 3448.70 - - Fri 16 Jan, 2026 10.20 - 3448.70 - -
MCX options price for Strike: 2700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -63.74% 2428.55 - - Fri 23 Jan, 2026 1.00 -11.24% 2428.55 - - Thu 22 Jan, 2026 2.75 -12.02% 2428.55 - - Wed 21 Jan, 2026 4.05 12.37% 2428.55 - - Tue 20 Jan, 2026 4.70 -9.79% 2428.55 - - Mon 19 Jan, 2026 7.60 21.44% 2428.55 - - Fri 16 Jan, 2026 8.85 317.92% 2428.55 - -
MCX options price for Strike: 2720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -79.31% 3645.15 - - Fri 23 Jan, 2026 0.85 -21.62% 3645.15 - - Thu 22 Jan, 2026 2.35 -22.11% 3645.15 - - Wed 21 Jan, 2026 3.40 5.56% 3645.15 - - Tue 20 Jan, 2026 3.50 -15.89% 3645.15 - - Mon 19 Jan, 2026 6.55 -10.83% 3645.15 - - Fri 16 Jan, 2026 7.60 110.53% 3645.15 - -
MCX options price for Strike: 2740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -65.12% 2770.05 - - Fri 23 Jan, 2026 0.85 -20.96% 2770.05 - - Thu 22 Jan, 2026 1.85 -33% 2770.05 - - Wed 21 Jan, 2026 3.10 -12.12% 2770.05 - - Tue 20 Jan, 2026 3.45 -2.33% 2770.05 - - Mon 19 Jan, 2026 5.35 -1.46% 2770.05 - - Fri 16 Jan, 2026 6.50 531.58% 2770.05 - -
MCX options price for Strike: 2760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -44.84% 3440.75 - - Fri 23 Jan, 2026 0.75 -3.88% 3440.75 - - Thu 22 Jan, 2026 1.70 -24.92% 3440.75 - - Wed 21 Jan, 2026 2.80 -16.94% 3440.75 - - Tue 20 Jan, 2026 3.15 110.17% 3440.75 - -
MCX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.35 -56.48% 11.90 -36.46% 0.3 Fri 23 Jan, 2026 11.45 -10.3% 153.75 -13.51% 0.2 Thu 22 Jan, 2026 25.40 -9.42% 145.50 -15.59% 0.21 Wed 21 Jan, 2026 25.40 -3.79% 139.20 -24.43% 0.23 Tue 20 Jan, 2026 35.45 21.77% 97.55 -22.15% 0.29 Mon 19 Jan, 2026 66.50 6.97% 68.95 -0.45% 0.45 Fri 16 Jan, 2026 73.35 39.52% 63.55 15.72% 0.48 Wed 14 Jan, 2026 60.00 9.15% 76.15 2671.43% 0.58 Tue 13 Jan, 2026 17.95 3.9% 186.00 16.67% 0.02
MCX options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.70 -72.28% 3.95 -53.26% 0.42 Fri 23 Jan, 2026 13.70 -18.76% 152.30 -21.37% 0.25 Thu 22 Jan, 2026 29.35 1.34% 129.15 -24.03% 0.26 Wed 21 Jan, 2026 29.10 65.56% 117.35 5.48% 0.34 Tue 20 Jan, 2026 41.40 -8.47% 83.95 -40.41% 0.54 Mon 19 Jan, 2026 76.10 5.73% 58.70 -8.24% 0.83 Fri 16 Jan, 2026 84.40 -44.31% 54.00 18.67% 0.96 Wed 14 Jan, 2026 69.35 100.4% 66.15 - 0.45 Tue 13 Jan, 2026 21.95 10.13% 2271.95 - -
MCX options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 13.05 -88.35% 1.75 -82.67% 0.75 Fri 23 Jan, 2026 16.20 2.47% 131.70 -10.73% 0.5 Thu 22 Jan, 2026 34.45 -0.09% 115.50 -9.5% 0.58 Wed 21 Jan, 2026 33.70 3.11% 102.95 -12.55% 0.64 Tue 20 Jan, 2026 48.55 12.51% 70.10 -18.85% 0.75 Mon 19 Jan, 2026 85.95 -4.41% 49.20 -6.98% 1.05 Fri 16 Jan, 2026 94.65 -12.58% 45.60 18.03% 1.07 Wed 14 Jan, 2026 79.10 -15.37% 55.60 1397.5% 0.8 Tue 13 Jan, 2026 26.35 -1.98% 140.00 14.29% 0.04
MCX options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 36.75 -67.74% 0.50 -45% 0.66 Fri 23 Jan, 2026 19.80 -11.68% 113.50 -23.57% 0.39 Thu 22 Jan, 2026 40.00 18.98% 101.10 -23.41% 0.45 Wed 21 Jan, 2026 39.30 35.94% 87.25 -30.98% 0.69 Tue 20 Jan, 2026 57.15 66.92% 59.15 -6.31% 1.37 Mon 19 Jan, 2026 96.90 -0.76% 40.80 2.26% 2.44 Fri 16 Jan, 2026 107.75 -83.81% 38.00 8.01% 2.37 Wed 14 Jan, 2026 91.45 161.81% 47.45 4683.33% 0.35 Tue 13 Jan, 2026 31.90 17.94% 125.55 0% 0.02
MCX options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 51.75 -64.38% 0.10 -49.52% 0.57 Fri 23 Jan, 2026 23.65 14.38% 99.55 -3.23% 0.4 Thu 22 Jan, 2026 46.10 2.91% 87.40 -35.03% 0.47 Wed 21 Jan, 2026 45.15 67.67% 75.85 -7.48% 0.75 Tue 20 Jan, 2026 66.15 49.44% 49.00 -0.55% 1.36 Mon 19 Jan, 2026 110.65 7.23% 33.80 -19.51% 2.04 Fri 16 Jan, 2026 120.45 -9.29% 31.75 -8.33% 2.72 Wed 14 Jan, 2026 102.15 -31.72% 39.80 1596.55% 2.69 Tue 13 Jan, 2026 38.55 -10.96% 99.95 222.22% 0.11
MCX options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 69.35 -55.91% 0.10 -55.44% 0.73 Fri 23 Jan, 2026 28.45 -18.47% 84.95 18.07% 0.72 Thu 22 Jan, 2026 53.60 -0.8% 74.25 -21.45% 0.5 Wed 21 Jan, 2026 52.95 60.9% 62.90 11.23% 0.63 Tue 20 Jan, 2026 77.70 -5.17% 41.25 -32.94% 0.91 Mon 19 Jan, 2026 125.45 -3.52% 27.40 -13.44% 1.29 Fri 16 Jan, 2026 135.45 -10.03% 26.10 7.68% 1.44 Wed 14 Jan, 2026 116.20 -21.53% 33.40 470% 1.2 Tue 13 Jan, 2026 45.50 -18.27% 89.80 12.68% 0.17
MCX options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 123.75 -62.88% 0.25 -60.22% 0.73 Fri 23 Jan, 2026 34.15 10.46% 72.00 -28.74% 0.69 Thu 22 Jan, 2026 61.25 -27.79% 63.45 -15.33% 1.06 Wed 21 Jan, 2026 61.45 15.73% 53.00 8.7% 0.91 Tue 20 Jan, 2026 89.70 -23.12% 32.45 -16.87% 0.97 Mon 19 Jan, 2026 142.10 -9.49% 22.70 -6.21% 0.89 Fri 16 Jan, 2026 150.80 -11.23% 21.45 2.61% 0.86 Wed 14 Jan, 2026 130.00 -38.68% 27.30 161.36% 0.75 Tue 13 Jan, 2026 53.75 1.21% 95.30 8.2% 0.17
MCX options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 110.15 -50.46% 0.25 -53.76% 0.68 Fri 23 Jan, 2026 40.15 -5.76% 58.05 -6.4% 0.73 Thu 22 Jan, 2026 69.85 72.37% 51.60 0.54% 0.73 Wed 21 Jan, 2026 70.65 5.42% 43.95 -18.66% 1.26 Tue 20 Jan, 2026 104.00 -0.72% 26.65 2.03% 1.63 Mon 19 Jan, 2026 155.05 -0.95% 18.50 4.24% 1.59 Fri 16 Jan, 2026 165.90 -17.96% 17.70 5.2% 1.51 Wed 14 Jan, 2026 145.65 -56.7% 23.30 10.79% 1.18 Tue 13 Jan, 2026 62.65 17.25% 67.20 79.34% 0.46
MCX options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 141.05 -19.17% 0.15 -15.93% 0.56 Fri 23 Jan, 2026 47.45 -9.36% 44.90 -7.14% 0.54 Thu 22 Jan, 2026 80.40 2.19% 41.75 -44.94% 0.52 Wed 21 Jan, 2026 82.90 -3.17% 35.50 -22.94% 0.97 Tue 20 Jan, 2026 120.10 -0.79% 21.45 22.87% 1.22 Mon 19 Jan, 2026 170.15 -4.03% 14.90 4.16% 0.99 Fri 16 Jan, 2026 180.85 -7.89% 14.50 15.71% 0.91 Wed 14 Jan, 2026 158.80 -41.28% 19.25 5.05% 0.72 Tue 13 Jan, 2026 72.55 4.56% 57.70 53.09% 0.4
MCX options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 158.00 -31.47% 0.25 -11.81% 1.31 Fri 23 Jan, 2026 59.40 -26.11% 34.30 0.42% 1.02 Thu 22 Jan, 2026 91.95 28.69% 33.50 -41.44% 0.75 Wed 21 Jan, 2026 97.15 -12.86% 28.20 22.12% 1.65 Tue 20 Jan, 2026 133.60 -6.98% 17.35 9.27% 1.18 Mon 19 Jan, 2026 190.00 -7.38% 12.25 -2.27% 1 Fri 16 Jan, 2026 202.00 -8.45% 12.15 -7.49% 0.95 Wed 14 Jan, 2026 175.05 -46.7% 16.35 -12.57% 0.94 Tue 13 Jan, 2026 83.70 -24.32% 48.80 0.26% 0.57
MCX options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 167.65 -17.67% 0.10 -48.33% 0.73 Fri 23 Jan, 2026 66.40 -8.71% 26.10 -11.08% 1.16 Thu 22 Jan, 2026 99.95 -8.01% 26.80 -17.59% 1.19 Wed 21 Jan, 2026 108.75 -13.14% 22.30 38.58% 1.33 Tue 20 Jan, 2026 148.80 -8.71% 13.90 -1.82% 0.84 Mon 19 Jan, 2026 203.70 -6.59% 9.95 7.49% 0.78 Fri 16 Jan, 2026 219.70 -5.99% 9.75 -17.91% 0.67 Wed 14 Jan, 2026 191.80 -22.81% 13.50 3.03% 0.77 Tue 13 Jan, 2026 95.50 -19.2% 40.45 6.76% 0.58
MCX options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 184.00 -23.23% 0.05 -29.61% 4.57 Fri 23 Jan, 2026 79.65 -19.51% 18.80 4.89% 4.98 Thu 22 Jan, 2026 118.55 -53.93% 20.85 40.3% 3.82 Wed 21 Jan, 2026 130.00 -0.74% 17.80 20.07% 1.25 Tue 20 Jan, 2026 144.00 -3.58% 11.30 -7% 1.04 Mon 19 Jan, 2026 216.35 -5.1% 8.30 -7.12% 1.08 Fri 16 Jan, 2026 247.05 -8.98% 8.05 -18.02% 1.1 Wed 14 Jan, 2026 210.95 -15% 11.45 56.35% 1.22 Tue 13 Jan, 2026 108.35 -10.8% 33.70 -4.18% 0.66
MCX options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 216.60 -40.39% 0.10 -50.22% 2.61 Fri 23 Jan, 2026 95.30 -14.32% 14.00 -8.7% 3.13 Thu 22 Jan, 2026 134.25 -10.85% 16.50 50.55% 2.94 Wed 21 Jan, 2026 140.60 2.4% 14.10 -8.92% 1.74 Tue 20 Jan, 2026 182.15 -6.52% 9.35 -17.86% 1.95 Mon 19 Jan, 2026 242.50 -4.1% 6.80 -11.36% 2.22 Fri 16 Jan, 2026 257.85 -21.83% 6.90 -24.56% 2.41 Wed 14 Jan, 2026 227.90 -37.8% 10.05 -4.67% 2.49 Tue 13 Jan, 2026 122.45 -9.77% 27.85 8.14% 1.63
MCX options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 223.30 -5.75% 0.05 -26.42% 2.38 Fri 23 Jan, 2026 108.65 -1.14% 10.40 -5.36% 3.05 Thu 22 Jan, 2026 135.00 -1.12% 13.10 35.92% 3.18 Wed 21 Jan, 2026 154.00 0% 11.05 -18.9% 2.31 Tue 20 Jan, 2026 213.00 -1.11% 8.05 -8.3% 2.85 Mon 19 Jan, 2026 294.00 -3.23% 5.90 -2.12% 3.08 Fri 16 Jan, 2026 275.00 -1.06% 5.90 -3.74% 3.04 Wed 14 Jan, 2026 259.25 -32.37% 8.50 15.29% 3.13 Tue 13 Jan, 2026 140.00 -2.8% 22.80 -16.12% 1.83
MCX options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 249.35 -12.2% 0.10 -38.85% 2.51 Fri 23 Jan, 2026 128.75 -12.77% 6.70 -6.92% 3.61 Thu 22 Jan, 2026 173.15 -10.48% 10.20 8.9% 3.38 Wed 21 Jan, 2026 175.95 -1.87% 8.75 -14.62% 2.78 Tue 20 Jan, 2026 210.00 -1.83% 6.70 -7.57% 3.2 Mon 19 Jan, 2026 311.00 -3.54% 5.25 -7.27% 3.39 Fri 16 Jan, 2026 285.00 -3.42% 5.20 -7.64% 3.53 Wed 14 Jan, 2026 262.55 -12.69% 7.30 -7.49% 3.69 Tue 13 Jan, 2026 152.60 -2.9% 18.25 -19.76% 3.49
MCX options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 240.00 -8.7% 0.05 -21.69% 6.62 Fri 23 Jan, 2026 153.45 -2.13% 5.60 -1.66% 7.72 Thu 22 Jan, 2026 188.00 -17.54% 7.60 41.02% 7.68 Wed 21 Jan, 2026 190.65 -1.72% 6.70 -20.5% 4.49 Tue 20 Jan, 2026 230.10 -3.33% 5.55 -10.31% 5.55 Mon 19 Jan, 2026 332.75 -1.64% 4.40 -2.45% 5.98 Fri 16 Jan, 2026 340.00 -1.61% 4.50 2.79% 6.03 Wed 14 Jan, 2026 281.00 -3.13% 6.45 -6.77% 5.77 Tue 13 Jan, 2026 157.00 -3.03% 15.00 2.95% 6
MCX options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 275.00 0% 0.10 -45.7% 3.73 Fri 23 Jan, 2026 182.00 -12% 4.30 -11.18% 6.86 Thu 22 Jan, 2026 194.00 -7.41% 6.45 39.34% 6.8 Wed 21 Jan, 2026 242.80 -12.9% 5.30 -12.86% 4.52 Tue 20 Jan, 2026 243.15 6.9% 4.85 14.75% 4.52 Mon 19 Jan, 2026 325.25 0% 3.90 -17.01% 4.21 Fri 16 Jan, 2026 325.25 -3.33% 3.95 8.89% 5.07 Wed 14 Jan, 2026 309.00 -9.09% 5.65 -56.03% 4.5 Tue 13 Jan, 2026 187.00 -5.71% 11.85 35.24% 9.3
MCX options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 305.85 -26.97% 0.15 -44.15% 2.28 Fri 23 Jan, 2026 183.50 -20% 3.30 -13.88% 2.98 Thu 22 Jan, 2026 201.00 -4.52% 5.10 3.95% 2.77 Wed 21 Jan, 2026 229.25 -1.49% 4.40 -2.69% 2.54 Tue 20 Jan, 2026 281.55 -1.46% 4.35 -29.92% 2.57 Mon 19 Jan, 2026 358.90 -9.69% 3.40 -9.07% 3.62 Fri 16 Jan, 2026 349.05 -16.85% 3.55 -17.07% 3.59 Wed 14 Jan, 2026 333.00 -54.5% 5.00 -10.79% 3.6 Tue 13 Jan, 2026 195.00 -4.31% 9.90 8.14% 1.84
MCX options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 291.45 -9.52% 0.05 -40% 3.47 Fri 23 Jan, 2026 255.00 -4.55% 2.70 -20.86% 5.24 Thu 22 Jan, 2026 246.35 -21.43% 3.15 6.11% 6.32 Wed 21 Jan, 2026 250.50 -24.32% 2.30 -20.12% 4.68 Tue 20 Jan, 2026 305.50 -33.93% 4.00 -27.75% 4.43 Mon 19 Jan, 2026 356.50 -17.65% 3.10 -5.81% 4.05 Fri 16 Jan, 2026 410.00 -1.45% 3.20 -14.84% 3.54 Wed 14 Jan, 2026 330.00 0% 4.40 -2.08% 4.1 Tue 13 Jan, 2026 205.50 -16.87% 7.95 -6.17% 4.19
MCX options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 322.45 -2.67% 0.10 -48.9% 1.9 Fri 23 Jan, 2026 266.00 -1.32% 2.40 14.77% 3.63 Thu 22 Jan, 2026 273.90 -1.3% 3.20 17.33% 3.12 Wed 21 Jan, 2026 267.60 -1.28% 3.15 -5.61% 2.62 Tue 20 Jan, 2026 323.50 1.3% 2.80 -2.73% 2.74 Mon 19 Jan, 2026 411.50 -10.47% 3.00 -12.7% 2.86 Fri 16 Jan, 2026 370.00 0% 2.95 -13.99% 2.93 Wed 14 Jan, 2026 370.00 -2.27% 3.95 -28.01% 3.41 Tue 13 Jan, 2026 156.00 0% 6.60 -11.9% 4.63
MCX options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 321.00 -3.85% 0.10 -29.49% 6.12 Fri 23 Jan, 2026 276.80 0% 2.70 10.71% 8.35 Thu 22 Jan, 2026 276.80 -21.21% 3.70 15.98% 7.54 Wed 21 Jan, 2026 425.00 0% 2.50 2.42% 5.12 Tue 20 Jan, 2026 425.00 0% 3.15 -14.06% 5 Mon 19 Jan, 2026 425.00 0% 2.35 -20.66% 5.82 Fri 16 Jan, 2026 425.00 -10.81% 2.65 -21.43% 7.33 Wed 14 Jan, 2026 261.00 0% 3.35 13.65% 8.32 Tue 13 Jan, 2026 261.00 -11.9% 5.55 -5.57% 7.32
MCX options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 380.00 -22.22% 0.05 -16.13% 3.71 Fri 23 Jan, 2026 261.20 0% 1.85 -29.55% 3.44 Thu 22 Jan, 2026 261.20 0% 2.25 -24.14% 4.89 Wed 21 Jan, 2026 365.00 0% 2.00 -17.14% 6.44 Tue 20 Jan, 2026 365.00 -18.18% 1.85 -10.26% 7.78 Mon 19 Jan, 2026 255.00 0% 2.35 -8.24% 7.09 Fri 16 Jan, 2026 255.00 0% 2.30 -4.49% 7.73 Wed 14 Jan, 2026 255.00 0% 2.75 -31.01% 8.09 Tue 13 Jan, 2026 255.00 -15.38% 4.65 11.21% 11.73
MCX options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 430.50 -20.72% 0.05 -34.94% 1.68 Fri 23 Jan, 2026 293.90 -13.14% 1.10 -27.54% 2.04 Thu 22 Jan, 2026 317.35 -7.89% 2.45 -9.5% 2.45 Wed 21 Jan, 2026 333.00 -1.04% 1.90 -2.17% 2.49 Tue 20 Jan, 2026 351.00 -2.54% 2.65 -11.6% 2.52 Mon 19 Jan, 2026 471.00 -4.14% 2.05 -0.36% 2.78 Fri 16 Jan, 2026 453.00 -8.87% 2.30 -8.26% 2.67 Wed 14 Jan, 2026 420.25 -17.55% 2.70 -3.62% 2.66 Tue 13 Jan, 2026 272.20 -2.5% 4.20 22.95% 2.27
MCX options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 270.50 0% 0.10 -16.67% 75 Fri 23 Jan, 2026 270.50 0% 0.65 -7.22% 90 Thu 22 Jan, 2026 270.50 0% 1.05 -4.9% 97 Wed 21 Jan, 2026 270.50 0% 1.45 -3.77% 102 Tue 20 Jan, 2026 270.50 0% 2.30 -1.85% 106 Mon 19 Jan, 2026 270.50 0% 2.00 -0.92% 108 Fri 16 Jan, 2026 270.50 0% 2.65 -14.17% 109 Wed 14 Jan, 2026 270.50 0% 2.40 -5.93% 127 Tue 13 Jan, 2026 270.50 0% 4.00 -3.57% 135
MCX options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 422.00 0% 0.10 -44.68% 13 Fri 23 Jan, 2026 422.00 0% 0.75 -6% 23.5 Thu 22 Jan, 2026 422.00 0% 0.95 -3.85% 25 Wed 21 Jan, 2026 422.00 0% 1.50 -11.86% 26 Tue 20 Jan, 2026 422.00 0% 1.70 -3.28% 29.5 Mon 19 Jan, 2026 422.00 0% 1.50 -5.43% 30.5 Fri 16 Jan, 2026 422.00 0% 1.90 -11.64% 32.25 Wed 14 Jan, 2026 422.00 -20% 2.40 -17.98% 36.5 Tue 13 Jan, 2026 270.00 0% 3.35 -17.21% 35.6
MCX options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 469.00 0% - - Fri 23 Jan, 2026 469.00 0% - - Thu 22 Jan, 2026 469.00 0% - - Wed 21 Jan, 2026 469.00 0% - - Tue 20 Jan, 2026 469.00 0% - - Mon 19 Jan, 2026 469.00 0% - - Fri 16 Jan, 2026 469.00 0% - - Wed 14 Jan, 2026 469.00 -40% - - Tue 13 Jan, 2026 321.00 0% - -
MCX options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 421.00 0% 0.10 -19.67% 24.5 Fri 23 Jan, 2026 421.00 -60% 0.45 -6.15% 30.5 Thu 22 Jan, 2026 295.80 0% 0.70 -22.62% 13 Wed 21 Jan, 2026 295.80 0% 1.00 -10.64% 16.8 Tue 20 Jan, 2026 295.80 0% 1.55 -1.05% 18.8 Mon 19 Jan, 2026 295.80 0% 1.70 0% 19 Fri 16 Jan, 2026 295.80 0% 1.70 -2.06% 19 Wed 14 Jan, 2026 295.80 0% 1.75 -21.14% 19.4 Tue 13 Jan, 2026 295.80 0% 2.65 0.82% 24.6
MCX options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 464.15 -27.27% 0.10 -24.22% 15.25 Fri 23 Jan, 2026 394.50 -8.33% 0.40 -25.46% 14.64 Thu 22 Jan, 2026 384.00 0% 0.60 -7.69% 18 Wed 21 Jan, 2026 445.50 -7.69% 0.95 -12.03% 19.5 Tue 20 Jan, 2026 490.00 -18.75% 1.30 -16.88% 20.46 Mon 19 Jan, 2026 501.00 0% 1.35 -6.16% 20 Fri 16 Jan, 2026 501.00 0% 1.65 -8.58% 21.31 Wed 14 Jan, 2026 501.00 -11.11% 1.75 -16.55% 23.31 Tue 13 Jan, 2026 323.50 0% 1.75 -1.54% 24.83
MCX options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 523.00 -28.57% 0.05 -15% 17 Fri 23 Jan, 2026 436.85 0% 0.35 -1.96% 14.29 Thu 22 Jan, 2026 436.85 -30% 0.45 -7.27% 14.57 Wed 21 Jan, 2026 451.65 -28.57% 0.55 -15.38% 11 Tue 20 Jan, 2026 366.65 0% 0.90 -4.41% 9.29 Mon 19 Jan, 2026 366.65 0% 1.05 3.03% 9.71 Fri 16 Jan, 2026 366.65 0% 1.60 -14.84% 9.43 Wed 14 Jan, 2026 366.65 0% 2.00 -8.82% 11.07 Tue 13 Jan, 2026 366.65 0% 1.60 -2.3% 12.14
MCX options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MCX options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1570.00 0% - - Fri 23 Jan, 2026 1570.00 0% - - Thu 22 Jan, 2026 1570.00 0% - - Wed 21 Jan, 2026 1570.00 0% - - Tue 20 Jan, 2026 1570.00 0% - - Mon 19 Jan, 2026 1570.00 0% - - Fri 16 Jan, 2026 1570.00 0% - - Wed 14 Jan, 2026 1570.00 0% - - Tue 13 Jan, 2026 1570.00 0% - -
MCX options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 603.00 -4.55% 0.05 -12.57% 7.62 Fri 23 Jan, 2026 482.85 -15.38% 0.45 -1.08% 8.32 Thu 22 Jan, 2026 511.00 -7.14% 0.55 -7.96% 7.12 Wed 21 Jan, 2026 575.00 0% 0.60 -6.51% 7.18 Tue 20 Jan, 2026 595.00 -6.67% 0.90 -10.42% 7.68 Mon 19 Jan, 2026 635.00 0% 1.10 -2.04% 8 Fri 16 Jan, 2026 635.00 0% 1.30 -11.55% 8.17 Wed 14 Jan, 2026 635.00 -6.25% 1.35 -9.77% 9.23 Tue 13 Jan, 2026 400.00 0% 1.40 1.99% 9.59
MCX options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 617.00 0% - - Fri 23 Jan, 2026 550.00 -25% - - Thu 22 Jan, 2026 2060.00 0% - - Wed 21 Jan, 2026 2060.00 0% - - Tue 20 Jan, 2026 2060.00 0% - - Mon 19 Jan, 2026 2060.00 0% - - Fri 16 Jan, 2026 2060.00 0% - - Wed 14 Jan, 2026 2060.00 0% - - Tue 13 Jan, 2026 2060.00 0% - -
MCX options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 653.00 0% - - Fri 23 Jan, 2026 2185.00 0% - - Thu 22 Jan, 2026 2185.00 0% - - Wed 21 Jan, 2026 2185.00 0% - - Tue 20 Jan, 2026 2185.00 0% - - Mon 19 Jan, 2026 2185.00 0% - - Fri 16 Jan, 2026 2185.00 0% - - Wed 14 Jan, 2026 2185.00 0% - - Tue 13 Jan, 2026 2185.00 0% - -
MCX options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MCX options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 695.00 0% 0.50 0% 2 Fri 23 Jan, 2026 586.85 -9.09% 0.50 0% 2 Thu 22 Jan, 2026 687.00 0% 0.60 0% 1.82 Wed 21 Jan, 2026 687.00 0% 0.60 0% 1.82 Tue 20 Jan, 2026 687.00 -8.33% 0.60 5.26% 1.82 Mon 19 Jan, 2026 737.50 -14.29% 1.20 5.56% 1.58 Fri 16 Jan, 2026 620.15 0% 1.00 0% 1.29 Wed 14 Jan, 2026 620.15 16.67% 1.00 -5.26% 1.29 Tue 13 Jan, 2026 2475.00 0% 1.00 0% 1.58
MCX options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2440.00 0% - - Fri 23 Jan, 2026 2440.00 0% - - Thu 22 Jan, 2026 2440.00 0% - - Wed 21 Jan, 2026 2440.00 0% - - Tue 20 Jan, 2026 2440.00 0% - - Mon 19 Jan, 2026 2440.00 0% - - Fri 16 Jan, 2026 2440.00 0% - - Wed 14 Jan, 2026 2440.00 0% - - Tue 13 Jan, 2026 2440.00 0% - -
MCX options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 737.50 0% 0.05 -30% 1 Fri 23 Jan, 2026 720.60 40% 0.20 -9.09% 1.43 Thu 22 Jan, 2026 740.00 0% 0.25 -15.38% 2.2 Wed 21 Jan, 2026 740.00 0% 0.50 0% 2.6 Tue 20 Jan, 2026 740.00 -37.5% 0.50 -18.75% 2.6 Mon 19 Jan, 2026 575.60 0% 0.60 0% 2 Fri 16 Jan, 2026 575.60 0% 0.95 -11.11% 2 Wed 14 Jan, 2026 575.60 0% 0.45 -14.29% 2.25 Tue 13 Jan, 2026 575.60 0% 0.70 0% 2.63
MCX options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 820.00 0% - - Fri 23 Jan, 2026 851.00 0% - - Thu 22 Jan, 2026 849.00 0% - - Wed 21 Jan, 2026 849.00 0% - - Tue 20 Jan, 2026 849.00 0% - - Mon 19 Jan, 2026 849.00 -14.29% - - Fri 16 Jan, 2026 2950.20 0% - - Wed 14 Jan, 2026 2950.20 0% - - Tue 13 Jan, 2026 2950.20 0% - -
Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
