ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

0   LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LTM SPOT Price: 4282.30 as on 24 Apr, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4574.77
Target up: 4428.53
Target up: 4381.4
Target up: 4334.27
Target down: 4188.03
Target down: 4140.9
Target down: 4093.77

Date Close Open High Low Volume
24 Fri Apr 20264282.304440.004480.504240.000.95 M
23 Thu Apr 20264531.504604.304632.404500.000.28 M
22 Wed Apr 20264604.304687.904703.804551.300.51 M
21 Tue Apr 20264757.904714.004784.004671.100.18 M
20 Mon Apr 20264715.804753.604757.904680.700.19 M
17 Fri Apr 20264753.604724.904778.904644.200.34 M
16 Thu Apr 20264730.004674.004771.904651.700.51 M
15 Wed Apr 20264628.704516.904674.404501.000.57 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 5000 4800 4150 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 4150 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 4300 5350 4500

Put to Call Ratio (PCR) has decreased for strikes: 3900 3800 4050 3700

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40-61.61%270.95-25.69%0.66
Fri 27 Mar, 202615.2014.05%103.10-26.15%0.34
Wed 25 Mar, 202655.50-0.8%69.30-7.14%0.53
Tue 24 Mar, 202635.95-40.51%129.55-35.58%0.56
Mon 23 Mar, 202620.50-24.37%275.10-11.89%0.52
Fri 20 Mar, 202634.3533.93%220.60-14.94%0.45
Thu 19 Mar, 202656.5033.69%161.05-17.46%0.7
Wed 18 Mar, 202694.25-6.46%102.150.19%1.14
Tue 17 Mar, 202660.40-1.98%163.203.14%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.81%333.25-6.52%0.77
Fri 27 Mar, 20268.50-38.05%153.950%0.72
Wed 25 Mar, 202637.55-22.93%100.55-71.95%0.45
Tue 24 Mar, 202623.80-28.3%174.85-9.39%1.23
Mon 23 Mar, 202614.85-5.6%306.80-1.09%0.98
Fri 20 Mar, 202625.7016.96%235.20-1.88%0.93
Thu 19 Mar, 202641.25-19.04%195.85-28.54%1.11
Wed 18 Mar, 202672.5528.09%130.8516.78%1.26
Tue 17 Mar, 202642.90-4.42%194.00-3.46%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-55.76%388.60-4.89%1.16
Fri 27 Mar, 20264.25-23.85%190.70-4.32%0.54
Wed 25 Mar, 202624.15-12.04%138.75-4.14%0.43
Tue 24 Mar, 202615.65-16.87%204.00-2.68%0.39
Mon 23 Mar, 202611.00-12.59%321.85-4.18%0.34
Fri 20 Mar, 202619.3024.63%289.45-2.2%0.31
Thu 19 Mar, 202629.9010.72%230.80-6.74%0.39
Wed 18 Mar, 202653.8523.04%160.85-6.06%0.46
Tue 17 Mar, 202632.206.02%231.65-7.63%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-33.1%347.350%0.75
Fri 27 Mar, 20262.70-31.73%244.15-26.8%0.5
Wed 25 Mar, 202614.65-6.31%183.85-20.49%0.47
Tue 24 Mar, 202610.500.91%385.000%0.55
Mon 23 Mar, 20268.30-14.06%385.00-0.81%0.55
Fri 20 Mar, 202614.8026.11%315.35-6.11%0.48
Thu 19 Mar, 202622.0511.54%269.153.15%0.65
Wed 18 Mar, 202639.401.11%189.00-5.22%0.7
Tue 17 Mar, 202624.3024.14%307.700%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-46.57%500.50-19.13%0.46
Fri 27 Mar, 20261.9029.22%281.00-5.67%0.31
Wed 25 Mar, 20269.75-11.66%226.95-12.61%0.42
Tue 24 Mar, 20267.60-16.05%300.80-6.33%0.42
Mon 23 Mar, 20266.55-8.78%441.35-4.44%0.38
Fri 20 Mar, 202611.60-8.93%388.25-0.8%0.36
Thu 19 Mar, 202615.8523.36%320.10-0.79%0.33
Wed 18 Mar, 202628.55-0.82%229.15-13.7%0.41
Tue 17 Mar, 202616.95-1.29%315.00-3.31%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.303.57%534.150%1.16
Fri 27 Mar, 20261.75-24.83%339.15-7.59%1.2
Wed 25 Mar, 20267.75-22.4%301.45-1.36%0.97
Tue 24 Mar, 20266.154.35%357.90-2%0.77
Mon 23 Mar, 20264.70-14.42%411.250%0.82
Fri 20 Mar, 20269.5037.82%411.25-3.85%0.7
Thu 19 Mar, 202612.050.65%361.500.65%1
Wed 18 Mar, 202620.951.97%304.350%1
Tue 17 Mar, 202612.30-7.88%304.350%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-48.78%586.50-8.81%0.49
Fri 27 Mar, 20261.55-5.57%389.55-4.22%0.28
Wed 25 Mar, 20265.65-18.56%300.45-16.16%0.27
Tue 24 Mar, 20264.709.82%405.90-7.04%0.26
Mon 23 Mar, 20264.00-5.67%522.00-8.58%0.31
Fri 20 Mar, 20267.3012.27%457.400.87%0.32
Thu 19 Mar, 20268.655.75%407.00-1.28%0.36
Wed 18 Mar, 202615.2012.57%288.00-0.85%0.38
Tue 17 Mar, 20269.85-9.98%396.50-2.88%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.39%631.700%0.93
Fri 27 Mar, 20261.251.52%381.002.11%0.72
Wed 25 Mar, 20264.20-1.49%334.80-1.04%0.72
Tue 24 Mar, 20263.80-14.1%433.70-7.69%0.72
Mon 23 Mar, 20263.25-0.64%576.80-0.95%0.67
Fri 20 Mar, 20264.800.64%403.850%0.67
Thu 19 Mar, 20267.455.41%403.853.96%0.67
Wed 18 Mar, 202611.3514.73%327.00-5.61%0.68
Tue 17 Mar, 20267.55-24.56%488.550%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-19.21%682.50-12.6%0.42
Fri 27 Mar, 20261.15-15.46%433.95-9.29%0.39
Wed 25 Mar, 20262.951.31%390.50-10.26%0.36
Tue 24 Mar, 20262.556.39%480.80-6.02%0.41
Mon 23 Mar, 20262.45-3.74%648.75-2.35%0.46
Fri 20 Mar, 20264.150.27%404.600%0.45
Thu 19 Mar, 20265.60-4.6%404.600%0.46
Wed 18 Mar, 20268.50-4.17%404.60-1.73%0.43
Tue 17 Mar, 20265.80-5.34%502.100.58%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1%517.350%0.13
Fri 27 Mar, 20260.95-0.99%517.35-3.7%0.13
Wed 25 Mar, 20264.35-6.45%567.80-6.9%0.13
Tue 24 Mar, 20261.500%658.30-3.33%0.13
Mon 23 Mar, 20261.303.83%646.40-6.25%0.14
Fri 20 Mar, 20264.00-0.48%623.25-8.57%0.15
Thu 19 Mar, 20264.00-0.47%250.850%0.17
Wed 18 Mar, 20266.209.9%250.850%0.17
Tue 17 Mar, 20264.450%250.850%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-17.05%784.00-4.58%0.4
Fri 27 Mar, 20260.855.26%593.10-15.93%0.35
Wed 25 Mar, 20262.25-1.42%512.45-18.75%0.44
Tue 24 Mar, 20262.20-6.4%599.55-7.05%0.53
Mon 23 Mar, 20261.25-3.82%718.15-3.6%0.53
Fri 20 Mar, 20262.700.43%645.000%0.53
Thu 19 Mar, 20263.10-3.3%610.35-0.4%0.53
Wed 18 Mar, 20265.35-2.81%471.10-2.71%0.52
Tue 17 Mar, 20264.30-3.85%582.70-3.01%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.13%744.050%0.32
Fri 27 Mar, 20260.350%640.000%0.31
Wed 25 Mar, 20261.50-1.03%640.00-3.23%0.31
Tue 24 Mar, 20261.450%758.000%0.32
Mon 23 Mar, 20261.60-6.73%588.450%0.32
Fri 20 Mar, 20262.15-4.59%588.450%0.3
Thu 19 Mar, 20263.000%588.450%0.28
Wed 18 Mar, 20263.803.81%588.450%0.28
Tue 17 Mar, 20263.250%588.450%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.57%791.00-0.69%0.45
Fri 27 Mar, 20260.70-5.71%670.00-3.33%0.4
Wed 25 Mar, 20261.6020.31%600.00-0.66%0.39
Tue 24 Mar, 20262.00-6.43%694.90-0.66%0.47
Mon 23 Mar, 20261.80-5%834.00-1.94%0.44
Fri 20 Mar, 20263.00-4.51%587.000%0.43
Thu 19 Mar, 20262.50-5.75%587.000%0.41
Wed 18 Mar, 20264.300%587.000%0.39
Tue 17 Mar, 20263.40-2.91%587.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-21.74%935.00-4.72%1.4
Fri 27 Mar, 20260.70-3.16%733.05-0.93%1.15
Wed 25 Mar, 20260.800%655.85-2.73%1.13
Tue 24 Mar, 20260.50-4.04%901.050%1.16
Mon 23 Mar, 20261.25-6.6%901.05-0.9%1.11
Fri 20 Mar, 20261.95-14.52%819.50-9.02%1.05
Thu 19 Mar, 20262.20-16.78%760.000%0.98
Wed 18 Mar, 20263.650%760.000%0.82
Tue 17 Mar, 20263.65-0.67%760.000%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-49.75%988.35-5.88%0.47
Fri 27 Mar, 20260.65-6.82%789.40-7.27%0.25
Wed 25 Mar, 20260.95-22.35%713.90-2.22%0.25
Tue 24 Mar, 20261.20-0.71%780.00-2.6%0.2
Mon 23 Mar, 20261.253.31%900.000%0.21
Fri 20 Mar, 20261.95-1.54%854.650%0.21
Thu 19 Mar, 20262.153.08%788.00-0.43%0.21
Wed 18 Mar, 20263.10-2.46%700.95-2.11%0.22
Tue 17 Mar, 20263.050.46%790.00-1.25%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-7.32%985.00-0.96%5.42
Fri 27 Mar, 20260.150%744.850%5.07
Wed 25 Mar, 20260.70-19.61%744.85-3.26%5.07
Tue 24 Mar, 20260.90-5.56%779.950%4.22
Mon 23 Mar, 20262.35-1.82%779.950%3.98
Fri 20 Mar, 20262.000%779.950%3.91
Thu 19 Mar, 20262.000%779.950%3.91
Wed 18 Mar, 20261.905.77%779.950%3.91
Tue 17 Mar, 20261.50-22.39%779.950%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-19.43%1017.45-5%0.13
Fri 27 Mar, 20260.60-4.89%920.000%0.11
Wed 25 Mar, 20260.60-3.16%920.000%0.11
Tue 24 Mar, 20260.45-4.52%920.00-4.76%0.11
Mon 23 Mar, 20261.50-9.13%1015.00-4.55%0.11
Fri 20 Mar, 20261.15-0.45%935.050%0.1
Thu 19 Mar, 20262.20-5.98%935.050%0.1
Wed 18 Mar, 20262.00-4.49%935.050%0.09
Tue 17 Mar, 20262.65-2.39%935.05-4.35%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-5.56%1044.800%0.12
Fri 27 Mar, 20260.700%890.000%0.11
Wed 25 Mar, 20260.700%890.00-33.33%0.11
Tue 24 Mar, 20260.700%410.000%0.17
Mon 23 Mar, 20260.70-5.26%410.000%0.17
Fri 20 Mar, 20261.25-24%410.000%0.16
Thu 19 Mar, 20261.400%410.000%0.12
Wed 18 Mar, 20261.400%410.000%0.12
Tue 17 Mar, 20261.40-21.88%410.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.92%1175.70-12.31%0.36
Fri 27 Mar, 20260.400%913.00-4.41%0.38
Wed 25 Mar, 20260.20-2.87%927.20-1.45%0.4
Tue 24 Mar, 20260.35-0.57%1130.000%0.4
Mon 23 Mar, 20260.70-1.69%1130.00-1.43%0.39
Fri 20 Mar, 20261.20-8.72%899.000%0.39
Thu 19 Mar, 20261.00-1.52%899.000%0.36
Wed 18 Mar, 20261.05-6.16%899.00-7.89%0.35
Tue 17 Mar, 20262.00-10.59%1035.850%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%347.450%0.08
Fri 27 Mar, 20260.15-3.92%347.450%0.08
Wed 25 Mar, 20260.250%347.450%0.08
Tue 24 Mar, 20260.25-3.77%347.450%0.08
Mon 23 Mar, 20260.80-11.67%347.450%0.08
Fri 20 Mar, 20261.557.14%347.450%0.07
Thu 19 Mar, 20266.500%347.450%0.07
Wed 18 Mar, 20266.500%347.450%0.07
Tue 17 Mar, 20266.500%347.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.15%1222.40-15.63%0.11
Fri 27 Mar, 20260.10-4.68%995.000%0.12
Wed 25 Mar, 20260.20-27.98%995.00-8.57%0.12
Tue 24 Mar, 20260.20-3.26%1161.000%0.09
Mon 23 Mar, 20260.15-3.86%1212.00-2.78%0.09
Fri 20 Mar, 20260.905.06%801.550%0.09
Thu 19 Mar, 20262.450%801.550%0.09
Wed 18 Mar, 20262.45-2.95%801.550%0.09
Tue 17 Mar, 20261.00-0.97%801.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-58.93%1264.600%0.22
Fri 27 Mar, 20260.15-28.21%1264.600%0.09
Wed 25 Mar, 20260.200%1264.600%0.06
Tue 24 Mar, 20260.20-18.75%1264.600%0.06
Mon 23 Mar, 20260.20-4%1264.600%0.05
Fri 20 Mar, 20260.605.26%1264.600%0.05
Thu 19 Mar, 20262.650%1094.90150%0.05
Wed 18 Mar, 20262.657.95%416.800%0.02
Tue 17 Mar, 20265.050%416.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-56.25%1374.90-25%1.29
Fri 27 Mar, 20260.15-17.95%1190.00-33.33%0.75
Wed 25 Mar, 20260.20-15.22%1102.250%0.92
Tue 24 Mar, 20260.15-2.13%1307.00-7.69%0.78
Mon 23 Mar, 20260.500%1316.600%0.83
Fri 20 Mar, 20261.00-17.54%1260.00-2.5%0.83
Thu 19 Mar, 20261.000%1140.00-4.76%0.7
Wed 18 Mar, 20261.00-5%1098.000%0.74
Tue 17 Mar, 20261.000%1098.000%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%1244.250%2
Fri 27 Mar, 20260.200%1244.250%2
Wed 25 Mar, 20260.200%1244.250%2
Tue 24 Mar, 20260.200%1244.250%2
Mon 23 Mar, 20260.20-33.33%1365.70-42.86%2
Fri 20 Mar, 20261.000%1194.450%2.33
Thu 19 Mar, 20261.000%1194.4575%2.33
Wed 18 Mar, 20261.000%491.950%1.33
Tue 17 Mar, 20261.000%491.950%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-10.5%1450.00-25.64%0.09
Fri 27 Mar, 20260.15-9.27%1273.00-7.14%0.11
Wed 25 Mar, 20260.450.5%1420.000%0.11
Tue 24 Mar, 20260.10-2.93%1420.00-6.67%0.11
Mon 23 Mar, 20260.45-5.32%1413.400%0.11
Fri 20 Mar, 20260.15-2.7%1297.500%0.1
Thu 19 Mar, 20260.25-4.1%1297.500%0.1
Wed 18 Mar, 20260.90-3.34%1297.500%0.1
Tue 17 Mar, 20260.30-4.2%1297.50-4.26%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.46%1450.00-25%0.04
Fri 27 Mar, 20260.050%1346.00-20%0.05
Wed 25 Mar, 20260.20-3.9%1451.000%0.07
Tue 24 Mar, 20260.200%1451.00-28.57%0.06
Mon 23 Mar, 20260.20-13.48%1284.950%0.09
Fri 20 Mar, 20260.300%1284.950%0.08
Thu 19 Mar, 20260.30-2.2%1284.950%0.08
Wed 18 Mar, 20260.400%1284.950%0.08
Tue 17 Mar, 20260.40-13.33%1284.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.700%580.850%0.67
Fri 27 Mar, 20260.700%580.850%0.67
Wed 25 Mar, 20260.700%580.850%0.67
Tue 24 Mar, 20260.700%580.850%0.67
Mon 23 Mar, 20260.70-75%580.850%0.67
Fri 20 Mar, 20265.600%580.850%0.17
Thu 19 Mar, 20265.600%580.850%0.17
Wed 18 Mar, 20265.600%580.850%0.17
Tue 17 Mar, 20265.600%580.850%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.98%1590.000%0.1
Fri 27 Mar, 20260.200%1433.00-20%0.09
Wed 25 Mar, 20260.20-12.24%1460.00-16.67%0.12
Tue 24 Mar, 20260.406.52%1453.750%0.12
Mon 23 Mar, 20260.35-25.81%1453.750%0.13
Fri 20 Mar, 20260.50-3.13%1453.750%0.1
Thu 19 Mar, 20260.700%1453.750%0.09
Wed 18 Mar, 20261.151.59%1350.00-14.29%0.09
Tue 17 Mar, 20260.250%1500.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%1559.950%2.5
Fri 27 Mar, 20260.050%1559.950%2.5
Wed 25 Mar, 20260.050%1559.950%2.5
Tue 24 Mar, 20260.100%1559.950%2.5
Mon 23 Mar, 20260.100%1559.950%2.5
Fri 20 Mar, 20260.100%1559.950%2.5
Thu 19 Mar, 20260.100%1559.950%2.5
Wed 18 Mar, 20260.100%1559.950%2.5
Tue 17 Mar, 20260.1033.33%1559.950%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%1700.000%0.21
Fri 27 Mar, 20260.20-0.72%1562.00-19.44%0.21
Wed 25 Mar, 20260.050%1510.000%0.26
Tue 24 Mar, 20260.05-2.11%1625.000%0.26
Mon 23 Mar, 20260.35-1.39%1540.000%0.25
Fri 20 Mar, 20260.352.86%1540.000%0.25
Thu 19 Mar, 20260.050%1540.000%0.26
Wed 18 Mar, 20260.30-2.78%1450.000%0.26
Tue 17 Mar, 20260.550%1599.00-2.7%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%830.750%2
Fri 27 Mar, 20260.050%830.750%2
Wed 25 Mar, 20260.050%830.750%2
Tue 24 Mar, 202613.050%830.750%2
Mon 23 Mar, 202613.050%830.750%2
Fri 20 Mar, 202613.050%830.750%2
Thu 19 Mar, 202613.050%830.750%2
Wed 18 Mar, 202613.050%830.750%2
Tue 17 Mar, 202613.050%830.750%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%1700.000%1.2
Fri 27 Mar, 20260.150%1700.000%1.2
Wed 25 Mar, 20260.15-82.14%1700.000%1.2
Tue 24 Mar, 20260.550%1715.200%0.21
Mon 23 Mar, 20260.550%1715.200%0.21
Fri 20 Mar, 20260.557.69%1715.200%0.21
Thu 19 Mar, 20260.458.33%1715.200%0.23
Wed 18 Mar, 20262.400%1715.200%0.25
Tue 17 Mar, 20262.404.35%1715.20100%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.59%1945.000%0.09
Fri 27 Mar, 20260.10-7.66%1777.00-22.73%0.09
Wed 25 Mar, 20260.100%1720.000%0.11
Tue 24 Mar, 20260.15-19.92%1720.000%0.11
Mon 23 Mar, 20260.10-7.45%1720.000%0.08
Fri 20 Mar, 20260.650%1720.000%0.08
Thu 19 Mar, 20260.45-12.69%1720.000%0.08
Wed 18 Mar, 20260.45-0.31%1720.000%0.07
Tue 17 Mar, 20260.45-1.22%1720.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.400%1815.000%0.5
Fri 27 Mar, 20260.400%1815.000%0.5
Wed 25 Mar, 20260.400%1815.000%0.5
Tue 24 Mar, 20260.400%1815.000%0.5
Mon 23 Mar, 20260.400%1815.000%0.5
Fri 20 Mar, 20260.400%1815.000%0.5
Thu 19 Mar, 20260.400%1815.00-25%0.5
Wed 18 Mar, 20260.400%834.000%0.67
Tue 17 Mar, 20260.400%834.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%--
Fri 27 Mar, 20260.10-42.86%--
Wed 25 Mar, 20260.200%--
Tue 24 Mar, 20260.200%--
Mon 23 Mar, 20260.20-22.22%--
Fri 20 Mar, 20260.5012.5%--
Thu 19 Mar, 20260.2514.29%--
Wed 18 Mar, 20260.550%--
Tue 17 Mar, 20260.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%--
Fri 27 Mar, 20260.100%--
Wed 25 Mar, 20260.050%--
Tue 24 Mar, 20260.050%--
Mon 23 Mar, 20260.050%--
Fri 20 Mar, 20260.050%--
Thu 19 Mar, 20260.050%--
Wed 18 Mar, 20260.150%--
Tue 17 Mar, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-46.67%2040.00--
Fri 27 Mar, 20260.10-6.25%2040.000%-
Wed 25 Mar, 20260.050%650.000%0.06
Tue 24 Mar, 20260.050%650.000%0.06
Mon 23 Mar, 20260.050%650.000%0.06
Fri 20 Mar, 20260.300%650.000%0.06
Thu 19 Mar, 20260.30-5.88%650.000%0.06
Wed 18 Mar, 20260.250%650.000%0.06
Tue 17 Mar, 20260.250%650.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.300%--
Fri 27 Mar, 20260.300%--
Wed 25 Mar, 20260.300%--
Tue 24 Mar, 20260.300%--
Mon 23 Mar, 20260.300%--
Fri 20 Mar, 20260.300%--
Thu 19 Mar, 20260.300%--
Wed 18 Mar, 20260.2023.08%--
Tue 17 Mar, 2026104.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.450%--
Fri 27 Mar, 20260.45371.43%--
Wed 25 Mar, 20260.050%--
Tue 24 Mar, 20260.050%--
Mon 23 Mar, 20260.050%--
Fri 20 Mar, 20260.050%--
Thu 19 Mar, 20260.050%--
Wed 18 Mar, 20260.050%--
Tue 17 Mar, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20---
Fri 27 Mar, 20260.20---
Wed 25 Mar, 20260.50---
Tue 24 Mar, 20260.50---
Mon 23 Mar, 20260.50---
Fri 20 Mar, 20260.50---
Thu 19 Mar, 20260.50---
Wed 18 Mar, 20260.50---
Tue 17 Mar, 20260.50---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.250%--
Fri 27 Mar, 20260.252900%--
Wed 25 Mar, 20260.150%--
Tue 24 Mar, 20260.150%--
Mon 23 Mar, 20260.150%--
Fri 20 Mar, 20260.150%--
Thu 19 Mar, 20260.15-50%--
Wed 18 Mar, 20260.150%--
Tue 17 Mar, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.650%--
Fri 27 Mar, 20260.650%--
Wed 25 Mar, 20260.200%--
Tue 24 Mar, 20260.200%--
Mon 23 Mar, 20260.200%--
Fri 20 Mar, 20260.200%--
Thu 19 Mar, 20260.200%--
Wed 18 Mar, 20260.750%--
Tue 17 Mar, 20260.75-6.25%--

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40-56%164.35-24.64%0.95
Fri 27 Mar, 202629.457.76%61.30-56.05%0.55
Wed 25 Mar, 202679.75-21.09%46.6510.56%1.35
Tue 24 Mar, 202653.70-44.74%98.55-46.21%0.97
Mon 23 Mar, 202628.60-26.52%231.55-8.65%0.99
Fri 20 Mar, 202647.80-14.22%183.30-11.89%0.8
Thu 19 Mar, 202674.4521.26%129.30-0.91%0.78
Wed 18 Mar, 2026123.50-21.44%79.454.42%0.95
Tue 17 Mar, 202678.904.24%130.600.63%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.25-4.23%183.00-13.06%0.78
Fri 27 Mar, 202643.50-38.1%33.00-36.93%0.85
Wed 25 Mar, 2026114.00-12.13%29.251.73%0.84
Tue 24 Mar, 202676.95-41.71%74.1013.82%0.72
Mon 23 Mar, 202640.457.47%189.25-26.57%0.37
Fri 20 Mar, 202664.10184.7%146.20-8.2%0.54
Thu 19 Mar, 202697.4025.82%103.10-10.52%1.68
Wed 18 Mar, 2026153.10-57.57%62.4011.75%2.37
Tue 17 Mar, 2026103.50101.61%107.85-4.04%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.50-2.8%138.80-13.6%0.99
Fri 27 Mar, 202679.050.56%13.90-24.67%1.11
Wed 25 Mar, 2026152.95-11.69%18.5535.48%1.48
Tue 24 Mar, 2026106.00-26.37%52.406.87%0.97
Mon 23 Mar, 202656.2056%149.60-39.53%0.67
Fri 20 Mar, 202682.00230.19%120.55167.56%1.72
Thu 19 Mar, 2026123.4068.25%81.4516.58%2.12
Wed 18 Mar, 2026184.50-28.41%47.4555.65%3.06
Tue 17 Mar, 2026131.15417.65%84.1053.09%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-7.59%96.10-29.92%1.25
Fri 27 Mar, 2026123.40-2.57%5.55-16.72%1.64
Wed 25 Mar, 2026199.10-8.53%12.25-31.11%1.92
Tue 24 Mar, 2026141.75-35.48%38.2570.53%2.55
Mon 23 Mar, 202676.3538.68%121.65-28.31%0.97
Fri 20 Mar, 2026105.65313.04%94.50100.56%1.87
Thu 19 Mar, 2026161.45-3.16%63.70-7.57%3.85
Wed 18 Mar, 2026263.101.06%36.303.51%4.03
Tue 17 Mar, 2026162.00623.08%66.4081.37%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10%32.45-43.13%1.33
Fri 27 Mar, 2026166.55-15.97%2.90-17.9%2.11
Wed 25 Mar, 2026244.60-38.97%8.30-34.94%2.16
Tue 24 Mar, 2026177.3037.32%27.75-17.88%2.03
Mon 23 Mar, 2026100.75-1.39%97.4590.12%3.39
Fri 20 Mar, 2026137.50433.33%74.90251.39%1.76
Thu 19 Mar, 2026184.500%47.851.41%2.67
Wed 18 Mar, 2026184.500%26.3516.39%2.63
Tue 17 Mar, 2026184.500%52.3060.53%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202633.40-27.37%0.05-29.49%2.39
Fri 27 Mar, 2026213.25-15.18%2.15-20.68%2.46
Wed 25 Mar, 2026288.60-5.08%6.00-9.79%2.63
Tue 24 Mar, 2026225.550.85%20.501.87%2.77
Mon 23 Mar, 2026129.20-3.31%77.40-28.98%2.74
Fri 20 Mar, 2026173.25611.76%55.9575.19%3.74
Thu 19 Mar, 2026232.30-15%37.45-15.41%15.18
Wed 18 Mar, 2026333.0011.11%20.9014.66%15.25
Tue 17 Mar, 2026245.900%41.2037.11%14.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026321.600%0.050%3.77
Fri 27 Mar, 2026321.600%1.25-5.77%3.77
Wed 25 Mar, 2026321.60-13.33%4.55-32.47%4
Tue 24 Mar, 2026203.750%16.4014.93%5.13
Mon 23 Mar, 2026203.750%61.70-4.29%4.47
Fri 20 Mar, 2026203.751400%40.80400%4.67
Thu 19 Mar, 2026381.950%22.8040%14
Wed 18 Mar, 2026381.950%17.20-10
Tue 17 Mar, 2026381.950%0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026336.450%0.15-47.96%5.67
Fri 27 Mar, 2026336.455.88%1.7028.95%10.89
Wed 25 Mar, 2026368.70-5.56%4.10-17.39%8.94
Tue 24 Mar, 2026199.250%11.55-17.86%10.22
Mon 23 Mar, 2026199.2520%45.7019.79%12.44
Fri 20 Mar, 2026223.80275%32.05-1.58%12.47
Thu 19 Mar, 2026279.000%21.55-5.47%47.5
Wed 18 Mar, 2026279.000%12.10-11.84%50.25
Tue 17 Mar, 2026279.0033.33%24.6031.79%57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261745.40-3.000%-
Fri 27 Mar, 20261745.40-3.000%-
Wed 25 Mar, 20261745.40-3.00-30.91%-
Tue 24 Mar, 20261745.40-12.2514.58%-
Mon 23 Mar, 20261745.40-37.55-11.11%-
Fri 20 Mar, 20261745.40-23.35--
Thu 19 Mar, 20261745.40-0.15--
Wed 18 Mar, 20261745.40-0.15--
Tue 17 Mar, 20261745.40-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026417.150%0.10-41.72%12.57
Fri 27 Mar, 2026417.150%1.00-5.63%21.57
Wed 25 Mar, 2026417.150%2.20-11.11%22.86
Tue 24 Mar, 2026417.1516.67%7.20-17.43%25.71
Mon 23 Mar, 2026276.00-28.4520.44%36.33
Fri 20 Mar, 20262330.45-19.4510.37%-
Thu 19 Mar, 20262330.45-13.70-2.38%-
Wed 18 Mar, 20262330.45-7.15-15.58%-
Tue 17 Mar, 20262330.45-14.75-25.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026468.00-0.10-23.08%-
Fri 27 Mar, 2026468.00-2.000%-
Wed 25 Mar, 2026468.00-2.00-23.53%-
Tue 24 Mar, 2026468.00-6.40-62.22%-
Mon 23 Mar, 20261844.40-22.55150%-
Fri 20 Mar, 20261844.40-14.40--
Thu 19 Mar, 20261844.40-0.10--
Wed 18 Mar, 20261844.40-0.10--
Tue 17 Mar, 20261844.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026518.050%0.05-26.56%23.5
Fri 27 Mar, 2026518.050%0.30-20.99%32
Wed 25 Mar, 2026518.050%1.05-11.96%40.5
Tue 24 Mar, 2026518.05-5.90-1.08%46
Mon 23 Mar, 20262279.25-17.5025.68%-
Fri 20 Mar, 20262279.25-10.9015.63%-
Thu 19 Mar, 20262279.25-8.000%-
Wed 18 Mar, 20262279.25-4.40-9.86%-
Tue 17 Mar, 20262279.25-8.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261591.55-0.500%-
Fri 27 Mar, 20261591.55-0.50-9.09%-
Wed 25 Mar, 20261591.55-0.65266.67%-
Tue 24 Mar, 20261591.55-13.300%-
Mon 23 Mar, 20261591.55-13.300%-
Fri 20 Mar, 20261591.55-10.05--
Thu 19 Mar, 20261591.55-0.20--
Wed 18 Mar, 20261591.55-0.20--
Tue 17 Mar, 20261591.55-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262527.35-0.05-43.59%-
Fri 27 Mar, 20262527.35-0.30-36.07%-
Wed 25 Mar, 20262527.35-1.15-10.29%-
Tue 24 Mar, 20262527.35-3.15-0.73%-
Mon 23 Mar, 20262527.35-10.705.38%-
Fri 20 Mar, 20262527.35-5.803.17%-
Thu 19 Mar, 20262527.35-4.45-3.82%-
Wed 18 Mar, 20262527.35-2.750%-
Tue 17 Mar, 20262527.35-5.00-5.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026524.900%0.10--
Fri 27 Mar, 2026524.900%0.10--
Wed 25 Mar, 2026524.900%0.10--
Tue 24 Mar, 2026524.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026605.000%0.05-21.43%5.5
Fri 27 Mar, 2026574.500%0.500%7
Wed 25 Mar, 2026574.500%0.55-14.29%7
Tue 24 Mar, 2026574.50-4.90-7.55%8.17
Mon 23 Mar, 20262477.15-7.3012.77%-
Fri 20 Mar, 20262477.15-4.30-4.08%-
Thu 19 Mar, 20262477.15-2.05-2%-
Wed 18 Mar, 20262477.15-2.950%-
Tue 17 Mar, 20262477.15-2.40-3.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026667.950%1.500%2.5
Fri 27 Mar, 2026775.55-60%1.500%2.5
Wed 25 Mar, 2026623.250%1.50-1
Tue 24 Mar, 2026623.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026673.000%0.05--
Fri 27 Mar, 2026673.000%0.05--
Wed 25 Mar, 2026673.000%0.05--
Tue 24 Mar, 2026673.00-0.05--
Mon 23 Mar, 20262724.35-0.05--
Fri 20 Mar, 20262724.35-0.05--
Thu 19 Mar, 20262724.35-0.05--
Wed 18 Mar, 20262724.35-0.05--
Tue 17 Mar, 20262724.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026808.700%0.05--
Fri 27 Mar, 2026772.600%0.05--
Wed 25 Mar, 2026772.600%0.05--
Tue 24 Mar, 2026772.60166.67%0.05--
Mon 23 Mar, 2026812.450%0.05--
Fri 20 Mar, 2026812.45-0.05--
Thu 19 Mar, 20262675.05-0.05--
Wed 18 Mar, 20262675.05-0.05--
Tue 17 Mar, 20262675.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262536.55-0.05--
Fri 27 Mar, 20262536.55-0.05--
Wed 25 Mar, 20262536.55-0.05--

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top