ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

0   LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LTM SPOT Price: 4105.60 as on 23 Mar, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4302.53
Target up: 4204.07
Target up: 4170.8
Target up: 4137.53
Target down: 4039.07
Target down: 4005.8
Target down: 3972.53

Date Close Open High Low Volume
23 Mon Mar 20264105.604236.004236.004071.000.57 M
20 Fri Mar 20264298.804140.004389.404048.001.11 M
19 Thu Mar 20264198.504279.904279.904181.000.11 M
18 Wed Mar 20264298.804221.504372.904214.700.24 M
17 Tue Mar 20264189.204229.004229.004108.100.2 M
16 Mon Mar 20264207.104214.904274.004160.100.22 M
13 Fri Mar 20264206.504299.004299.004197.000.16 M
12 Thu Mar 20264323.604262.704372.904220.000.23 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4200 4300 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4300 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026518.90-148.75--
Fri 20 Mar, 2026518.90-148.75--
Thu 19 Mar, 2026518.90-148.75--
Wed 18 Mar, 2026518.90-148.75--
Tue 17 Mar, 2026518.90-148.75--
Mon 16 Mar, 2026518.90-148.75--
Fri 13 Mar, 2026518.90-148.75--
Thu 12 Mar, 2026518.90-148.75--
Wed 11 Mar, 2026518.90-148.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026456.65-184.85--
Fri 20 Mar, 2026456.65-184.85--
Thu 19 Mar, 2026456.65-184.85--
Wed 18 Mar, 2026456.65-184.85--
Tue 17 Mar, 2026456.65-184.85--
Mon 16 Mar, 2026456.65-184.85--
Fri 13 Mar, 2026456.65-184.85--
Thu 12 Mar, 2026456.65-184.85--
Wed 11 Mar, 2026456.65-184.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026399.45-226.00--
Fri 20 Mar, 2026399.45-226.00--
Thu 19 Mar, 2026399.45-226.00--
Wed 18 Mar, 2026399.45-226.00--
Tue 17 Mar, 2026399.45-226.00--
Mon 16 Mar, 2026399.45-226.00--
Fri 13 Mar, 2026399.45-226.00--
Thu 12 Mar, 2026399.45-226.00--
Wed 11 Mar, 2026399.45-226.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026347.35-272.25--
Fri 20 Mar, 2026347.35-272.25--
Thu 19 Mar, 2026347.35-272.25--
Wed 18 Mar, 2026347.35-272.25--
Tue 17 Mar, 2026347.35-272.25--
Mon 16 Mar, 2026347.35-272.25--
Fri 13 Mar, 2026347.35-272.25--
Thu 12 Mar, 2026347.35-272.25--
Wed 11 Mar, 2026347.35-272.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026300.25-323.50--
Fri 20 Mar, 2026300.25-323.50--
Thu 19 Mar, 2026300.25-323.50--
Wed 18 Mar, 2026300.25-323.50--
Tue 17 Mar, 2026300.25-323.50--
Mon 16 Mar, 2026300.25-323.50--
Fri 13 Mar, 2026300.25-323.50--
Thu 12 Mar, 2026300.25-323.50--
Wed 11 Mar, 2026300.25-323.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026258.05-379.65--
Fri 20 Mar, 2026258.05-379.65--
Thu 19 Mar, 2026258.05-379.65--
Wed 18 Mar, 2026258.05-379.65--
Tue 17 Mar, 2026258.05-379.65--
Mon 16 Mar, 2026258.05-379.65--
Fri 13 Mar, 2026258.05-379.65--
Thu 12 Mar, 2026258.05-379.65--
Wed 11 Mar, 2026258.05-379.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026220.50-440.45--
Fri 20 Mar, 2026220.50-440.45--
Thu 19 Mar, 2026220.50-440.45--
Wed 18 Mar, 2026220.50-440.45--
Tue 17 Mar, 2026220.50-440.45--
Mon 16 Mar, 2026220.50-440.45--
Fri 13 Mar, 2026220.50-440.45--
Thu 12 Mar, 2026220.50-440.45--
Wed 11 Mar, 2026220.50-440.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026187.35-505.70--
Fri 20 Mar, 2026187.35-505.70--
Thu 19 Mar, 2026187.35-505.70--
Wed 18 Mar, 2026187.35-505.70--
Tue 17 Mar, 2026187.35-505.70--
Mon 16 Mar, 2026187.35-505.70--
Fri 13 Mar, 2026187.35-505.70--
Thu 12 Mar, 2026187.35-505.70--
Wed 11 Mar, 2026187.35-505.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026158.35-575.05--
Fri 20 Mar, 2026158.35-575.05--
Thu 19 Mar, 2026158.35-575.05--
Wed 18 Mar, 2026158.35-575.05--
Tue 17 Mar, 2026158.35-575.05--
Mon 16 Mar, 2026158.35-575.05--
Fri 13 Mar, 2026158.35-575.05--
Thu 12 Mar, 2026158.35-575.05--
Wed 11 Mar, 2026158.35-575.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026133.40-648.40--
Fri 20 Mar, 2026133.40-648.40--
Thu 19 Mar, 2026133.40-648.40--
Wed 18 Mar, 2026133.40-648.40--
Tue 17 Mar, 2026133.40-648.40--
Mon 16 Mar, 2026133.40-648.40--
Fri 13 Mar, 2026133.40-648.40--
Thu 12 Mar, 2026133.40-648.40--
Wed 11 Mar, 2026133.40-648.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026111.70-725.05--
Fri 20 Mar, 2026111.70-725.05--
Thu 19 Mar, 2026111.70-725.05--
Wed 18 Mar, 2026111.70-725.05--
Tue 17 Mar, 2026111.70-725.05--
Mon 16 Mar, 2026111.70-725.05--
Fri 13 Mar, 2026111.70-725.05--
Thu 12 Mar, 2026111.70-725.05--
Wed 11 Mar, 2026111.70-725.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202676.95-887.05--
Fri 20 Mar, 202676.95-887.05--
Thu 19 Mar, 202676.95-887.05--
Wed 18 Mar, 202676.95-887.05--
Tue 17 Mar, 202676.95-887.05--
Mon 16 Mar, 202676.95-887.05--
Fri 13 Mar, 202676.95-887.05--
Thu 12 Mar, 202676.95-887.05--
Wed 11 Mar, 202676.95-887.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202652.10-1058.90--
Fri 20 Mar, 202652.10-1058.90--
Thu 19 Mar, 202652.10-1058.90--
Wed 18 Mar, 202652.10-1058.90--
Tue 17 Mar, 202652.10-1058.90--
Mon 16 Mar, 202652.10-1058.90--
Fri 13 Mar, 202652.10-1058.90--
Thu 12 Mar, 202652.10-1058.90--
Wed 11 Mar, 202652.10-1058.90--

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026586.35-117.85--
Fri 20 Mar, 2026586.35-117.85--
Thu 19 Mar, 2026586.35-117.85--
Wed 18 Mar, 2026586.35-117.85--
Tue 17 Mar, 2026586.35-117.85--
Mon 16 Mar, 2026586.35-117.85--
Fri 13 Mar, 2026586.35-117.85--
Thu 12 Mar, 2026586.35-117.85--
Wed 11 Mar, 2026586.35-117.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026658.25-91.35--
Fri 20 Mar, 2026658.25-91.35--
Thu 19 Mar, 2026658.25-91.35--
Wed 18 Mar, 2026658.25-91.35--
Tue 17 Mar, 2026658.25-91.35--
Mon 16 Mar, 2026658.25-91.35--
Fri 13 Mar, 2026658.25-91.35--
Thu 12 Mar, 2026658.25-91.35--
Wed 11 Mar, 2026658.25-91.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026734.65-69.45--
Fri 20 Mar, 2026734.65-69.45--
Thu 19 Mar, 2026734.65-69.45--
Wed 18 Mar, 2026734.65-69.45--
Tue 17 Mar, 2026734.65-69.45--
Mon 16 Mar, 2026734.65-69.45--
Fri 13 Mar, 2026734.65-69.45--
Thu 12 Mar, 2026734.65-69.45--
Wed 11 Mar, 2026734.65-69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026815.15-51.55--
Fri 20 Mar, 2026815.15-51.55--
Thu 19 Mar, 2026815.15-51.55--
Wed 18 Mar, 2026815.15-51.55--
Tue 17 Mar, 2026815.15-51.55--
Mon 16 Mar, 2026815.15-51.55--
Fri 13 Mar, 2026815.15-51.55--
Thu 12 Mar, 2026815.15-51.55--
Wed 11 Mar, 2026815.15-51.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026899.30-37.35--
Fri 20 Mar, 2026899.30-37.35--
Thu 19 Mar, 2026899.30-37.35--
Wed 18 Mar, 2026899.30-37.35--
Tue 17 Mar, 2026899.30-37.35--
Mon 16 Mar, 2026899.30-37.35--
Fri 13 Mar, 2026899.30-37.35--
Thu 12 Mar, 2026899.30-37.35--
Wed 11 Mar, 2026899.30-37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026986.60-26.35--
Fri 20 Mar, 2026986.60-26.35--
Thu 19 Mar, 2026986.60-26.35--
Wed 18 Mar, 2026986.60-26.35--
Tue 17 Mar, 2026986.60-26.35--
Mon 16 Mar, 2026986.60-26.35--
Fri 13 Mar, 2026986.60-26.35--
Thu 12 Mar, 2026986.60-26.35--
Wed 11 Mar, 2026986.60-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261168.90-11.95--
Fri 20 Mar, 20261168.90-11.95--
Thu 19 Mar, 20261168.90-11.95--
Wed 18 Mar, 20261168.90-11.95--
Tue 17 Mar, 20261168.90-11.95--
Mon 16 Mar, 20261168.90-11.95--
Fri 13 Mar, 20261168.90-11.95--
Thu 12 Mar, 20261168.90-11.95--
Wed 11 Mar, 20261168.90-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261358.40-4.70--
Fri 20 Mar, 20261358.40-4.70--
Thu 19 Mar, 20261358.40-4.70--
Wed 18 Mar, 20261358.40-4.70--
Tue 17 Mar, 20261358.40-4.70--
Mon 16 Mar, 20261358.40-4.70--
Fri 13 Mar, 20261358.40-4.70--
Thu 12 Mar, 20261358.40-4.70--
Wed 11 Mar, 20261358.40-4.70--

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top