ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

0   LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LTM SPOT Price: 4531.50 as on 23 Apr, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4687.03
Target up: 4609.27
Target up: 4581.95
Target up: 4554.63
Target down: 4476.87
Target down: 4449.55
Target down: 4422.23

Date Close Open High Low Volume
23 Thu Apr 20264531.504604.304632.404500.000.28 M
22 Wed Apr 20264604.304687.904703.804551.300.51 M
21 Tue Apr 20264757.904714.004784.004671.100.18 M
20 Mon Apr 20264715.804753.604757.904680.700.19 M
17 Fri Apr 20264753.604724.904778.904644.200.34 M
16 Thu Apr 20264730.004674.004771.904651.700.51 M
15 Wed Apr 20264628.704516.904674.404501.000.57 M
13 Mon Apr 20264466.604410.004496.504400.000.17 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4800 5000 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4800 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 4800 3800 4600

Put to Call Ratio (PCR) has decreased for strikes: 4700 4400 4200 4900

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202667.60-553.45--
Tue 21 Apr, 202667.60-553.45--
Mon 20 Apr, 202667.60-553.45--
Fri 17 Apr, 202667.60-553.45--
Thu 16 Apr, 202667.60-553.45--
Wed 15 Apr, 202667.60-553.45--
Mon 13 Apr, 202667.60-553.45--
Fri 10 Apr, 202667.60-553.45--
Thu 09 Apr, 202667.60-553.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026147.25105.41%260.30187.5%0.3
Tue 21 Apr, 2026197.5519.35%194.00100%0.22
Mon 20 Apr, 2026147.000%259.650%0.13
Fri 17 Apr, 2026147.000%259.650%0.13
Thu 16 Apr, 2026147.000%259.65100%0.13
Wed 15 Apr, 2026125.7072.22%252.850%0.06
Mon 13 Apr, 202690.000%252.850%0.11
Fri 10 Apr, 2026147.000%252.850%0.11
Thu 09 Apr, 2026147.000%252.85-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202651.25-636.00--
Tue 21 Apr, 202651.25-636.00--
Mon 20 Apr, 202651.25-636.00--
Fri 17 Apr, 202651.25-636.00--
Thu 16 Apr, 202651.25-636.00--
Wed 15 Apr, 202651.25-636.00--
Mon 13 Apr, 202651.25-636.00--
Fri 10 Apr, 202651.25-636.00--
Thu 09 Apr, 202651.25-636.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026114.004200%258.0033.33%0.09
Tue 21 Apr, 2026148.80-249.0050%3
Mon 20 Apr, 2026258.05-358.000%-
Fri 17 Apr, 2026258.05-358.000%-
Thu 16 Apr, 2026258.05-358.000%-
Wed 15 Apr, 2026258.05-358.00--
Mon 13 Apr, 2026258.05-379.65--
Fri 10 Apr, 2026258.05-379.65--
Thu 09 Apr, 2026258.05-379.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202677.100%722.05--
Tue 21 Apr, 202677.100%722.05--
Mon 20 Apr, 202677.100%722.05--
Fri 17 Apr, 202677.100%722.05--
Thu 16 Apr, 202677.100%722.05--
Wed 15 Apr, 202677.100%722.05--
Mon 13 Apr, 202677.100%722.05--
Fri 10 Apr, 202677.100%722.05--
Thu 09 Apr, 202677.100%722.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202687.5511.63%390.90172.41%0.66
Tue 21 Apr, 2026114.6025.73%306.909.43%0.27
Mon 20 Apr, 202685.0011.76%345.0039.47%0.31
Fri 17 Apr, 2026100.4513.33%350.0065.22%0.25
Thu 16 Apr, 202690.75107.69%412.850%0.17
Wed 15 Apr, 202671.1532.65%412.859.52%0.35
Mon 13 Apr, 202651.702.08%495.0016.67%0.43
Fri 10 Apr, 202672.0020%500.400%0.38
Thu 09 Apr, 202693.005.26%500.400%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202685.450%811.05--
Tue 21 Apr, 202685.450%811.05--
Mon 20 Apr, 202685.450%811.05--
Fri 17 Apr, 202685.450%811.05--
Thu 16 Apr, 202685.450%811.05--
Wed 15 Apr, 202685.450%811.05--
Mon 13 Apr, 202685.450%811.05--
Fri 10 Apr, 202685.450%811.05--
Thu 09 Apr, 202685.450%811.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202664.009.64%375.000%0.02
Tue 21 Apr, 202685.4048.21%375.00100%0.02
Mon 20 Apr, 202668.951.82%430.00-0.02
Fri 17 Apr, 202684.157.84%505.70--
Thu 16 Apr, 202664.20-3.77%505.70--
Wed 15 Apr, 202650.8510.42%505.70--
Mon 13 Apr, 202640.004.35%505.70--
Fri 10 Apr, 202677.950%505.70--
Thu 09 Apr, 202677.95-11.54%505.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202655.00-33.33%902.35--
Tue 21 Apr, 202676.000%902.35--
Mon 20 Apr, 202676.000%902.35--
Fri 17 Apr, 202676.000%902.35--
Thu 16 Apr, 202676.00-902.35--
Wed 15 Apr, 202620.90-902.35--
Mon 13 Apr, 202620.90-902.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202649.5055.91%607.8022.22%0.06
Tue 21 Apr, 202662.60-0.78%444.30200%0.07
Mon 20 Apr, 202649.6585.51%535.000%0.02
Fri 17 Apr, 202657.0064.29%535.000%0.04
Thu 16 Apr, 202649.05133.33%535.000%0.07
Wed 15 Apr, 202637.95500%650.000%0.17
Mon 13 Apr, 202622.550%650.0050%1
Fri 10 Apr, 202640.000%660.00100%0.67
Thu 09 Apr, 202648.0050%585.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202615.20-995.50--
Tue 21 Apr, 202615.20-995.50--
Mon 20 Apr, 202615.20-995.50--
Fri 17 Apr, 202615.20-995.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026133.40-570.000%-
Tue 21 Apr, 2026133.40-570.00--
Mon 20 Apr, 2026133.40-648.40--
Fri 17 Apr, 2026133.40-648.40--
Thu 16 Apr, 2026133.40-648.40--
Wed 15 Apr, 2026133.40-648.40--
Mon 13 Apr, 2026133.40-648.40--
Fri 10 Apr, 2026133.40-648.40--
Thu 09 Apr, 2026133.40-648.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202610.90-1090.15--
Tue 21 Apr, 202610.90-1090.15--
Mon 20 Apr, 202610.90-1090.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202622.45-758.65150%0.63
Tue 21 Apr, 2026111.70-640.00100%-
Mon 20 Apr, 2026111.70-690.000%-
Fri 17 Apr, 2026111.70-690.000%-
Thu 16 Apr, 2026111.70-690.000%-
Wed 15 Apr, 2026111.70-800.000%-
Mon 13 Apr, 2026111.70-800.000%-
Fri 10 Apr, 2026111.70-800.000%-
Wed 01 Apr, 2026111.70-800.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202692.85-754.650%-
Tue 21 Apr, 202692.85-754.650%-
Mon 20 Apr, 202692.85-754.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202615.35-900.007.89%5.13
Tue 21 Apr, 202676.95-796.003700%-
Mon 20 Apr, 202676.95-872.00--
Wed 01 Apr, 202676.95-887.05--
Mon 30 Mar, 202676.95-887.05--
Fri 27 Mar, 202676.95-887.05--
Wed 25 Mar, 202676.95-887.05--
Tue 24 Mar, 202676.95-887.05--
Mon 23 Mar, 202676.95-887.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202652.10-1058.90--
Mon 30 Mar, 202652.10-1058.90--
Fri 27 Mar, 202652.10-1058.90--
Wed 25 Mar, 202652.10-1058.90--
Tue 24 Mar, 202652.10-1058.90--
Mon 23 Mar, 202652.10-1058.90--
Fri 20 Mar, 202652.10-1058.90--
Thu 19 Mar, 202652.10-1058.90--
Wed 18 Mar, 202652.10-1058.90--

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026238.000%209.1519.35%5.29
Tue 21 Apr, 2026238.0016.67%140.0063.16%4.43
Mon 20 Apr, 2026207.4520%174.0011.76%3.17
Fri 17 Apr, 2026225.8025%146.25750%3.4
Thu 16 Apr, 2026199.75-20%185.00-0.5
Wed 15 Apr, 2026118.95-272.25--
Mon 13 Apr, 2026150.000%272.25--
Fri 10 Apr, 2026150.00-272.25--
Thu 09 Apr, 2026347.35-272.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202688.25-475.20--
Tue 21 Apr, 202688.25-475.20--
Mon 20 Apr, 202688.25-475.20--
Fri 17 Apr, 202688.25-475.20--
Thu 16 Apr, 202688.25-475.20--
Wed 15 Apr, 202688.25-475.20--
Mon 13 Apr, 202688.25-475.20--
Fri 10 Apr, 202688.25-475.20--
Thu 09 Apr, 202688.25-475.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026240.00137.5%156.5032.64%10.05
Tue 21 Apr, 2026218.000%103.65323.53%18
Mon 20 Apr, 2026218.000%133.703.03%4.25
Fri 17 Apr, 2026218.000%110.5073.68%4.13
Thu 16 Apr, 2026218.000%135.00137.5%2.38
Wed 15 Apr, 2026218.00700%170.00700%1
Mon 13 Apr, 2026307.100%200.000%1
Fri 10 Apr, 2026307.100%200.000%1
Thu 09 Apr, 2026307.10-200.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026269.95-401.55--
Tue 21 Apr, 2026113.45-401.55--
Mon 20 Apr, 2026113.45-401.55--
Fri 17 Apr, 2026113.45-401.55--
Thu 16 Apr, 2026113.45-401.55--
Wed 15 Apr, 2026113.45-401.55--
Mon 13 Apr, 2026113.45-401.55--
Fri 10 Apr, 2026113.45-401.55--
Thu 09 Apr, 2026113.45-401.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026295.00-184.85--
Tue 21 Apr, 2026456.65-184.85--
Mon 20 Apr, 2026456.65-184.85--
Fri 17 Apr, 2026456.65-184.85--
Thu 16 Apr, 2026456.65-184.85--
Wed 15 Apr, 2026456.65-184.85--
Mon 13 Apr, 2026456.65-184.85--
Fri 10 Apr, 2026456.65-184.85--
Thu 09 Apr, 2026456.65-184.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026144.45-71.15--
Tue 21 Apr, 2026144.45-333.65--
Mon 20 Apr, 2026144.45-333.65--
Fri 17 Apr, 2026144.45-333.65--
Thu 16 Apr, 2026144.45-333.65--
Wed 15 Apr, 2026144.45-333.65--
Mon 13 Apr, 2026144.45-333.65--
Fri 10 Apr, 2026144.45-333.65--
Thu 09 Apr, 2026144.45-333.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026380.000%85.70-9.38%3.52
Tue 21 Apr, 2026452.000%54.250.79%3.88
Mon 20 Apr, 2026399.45-2.94%65.752.42%3.85
Fri 17 Apr, 2026420.053.03%62.5025.25%3.65
Thu 16 Apr, 2026329.900%68.35175%3
Wed 15 Apr, 2026329.9073.68%98.00100%1.09
Mon 13 Apr, 2026278.0072.73%130.00100%0.95
Fri 10 Apr, 2026322.95266.67%115.20125%0.82
Thu 09 Apr, 2026195.000%199.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026181.65-72.0550%-
Tue 21 Apr, 2026181.65-48.00--
Mon 20 Apr, 2026181.65-271.95--
Fri 17 Apr, 2026181.65-271.95--
Thu 16 Apr, 2026181.65-271.95--
Wed 15 Apr, 2026181.65-271.95--
Mon 13 Apr, 2026181.65-271.95--
Fri 10 Apr, 2026181.65-271.95--
Thu 09 Apr, 2026181.65-271.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026586.35-58.7025%-
Tue 21 Apr, 2026586.35-35.0060%-
Mon 20 Apr, 2026586.35-71.000%-
Fri 17 Apr, 2026586.35-71.000%-
Thu 16 Apr, 2026586.35-71.000%-
Wed 15 Apr, 2026586.35-71.000%-
Mon 13 Apr, 2026586.35-71.000%-
Fri 10 Apr, 2026586.35-71.000%-
Thu 09 Apr, 2026586.35-71.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026225.50-36.300%-
Tue 21 Apr, 2026225.50-36.300%-
Mon 20 Apr, 2026225.50-36.30--
Fri 17 Apr, 2026225.50-216.90--
Thu 16 Apr, 2026225.50-216.90--
Wed 15 Apr, 2026225.50-216.90--
Mon 13 Apr, 2026225.50-216.90--
Fri 10 Apr, 2026225.50-216.90--
Thu 09 Apr, 2026225.50-216.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026577.000%43.70240%34
Tue 21 Apr, 2026577.000%27.150%10
Mon 20 Apr, 2026550.85-31.00-4.76%10
Fri 17 Apr, 2026658.25-30.6031.25%-
Thu 16 Apr, 2026658.25-37.800%-
Wed 15 Apr, 2026658.25-51.3033.33%-
Mon 13 Apr, 2026658.25-70.000%-
Fri 10 Apr, 2026658.25-76.3071.43%-
Thu 09 Apr, 2026658.25-45.00-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026276.40-168.90--
Tue 21 Apr, 2026276.40-168.90--
Mon 20 Apr, 2026276.40-168.90--
Fri 17 Apr, 2026276.40-168.90--
Thu 16 Apr, 2026276.40-168.90--
Wed 15 Apr, 2026276.40-168.90--
Mon 13 Apr, 2026276.40-168.90--
Fri 10 Apr, 2026276.40-168.90--
Thu 09 Apr, 2026276.40-168.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026734.65-95.000%-
Tue 21 Apr, 2026734.65-95.000%-
Mon 20 Apr, 2026734.65-95.000%-
Fri 17 Apr, 2026734.65-95.000%-
Thu 16 Apr, 2026734.65-95.000%-
Wed 15 Apr, 2026734.65-95.000%-
Mon 13 Apr, 2026734.65-95.000%-
Fri 10 Apr, 2026734.65-95.000%-
Thu 09 Apr, 2026734.65-95.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026334.40-128.05--
Tue 21 Apr, 2026334.40-128.05--
Mon 20 Apr, 2026334.40-128.05--
Fri 17 Apr, 2026334.40-128.05--
Thu 16 Apr, 2026334.40-128.05--
Wed 15 Apr, 2026334.40-128.05--
Mon 13 Apr, 2026334.40-128.05--
Fri 10 Apr, 2026334.40-128.05--
Thu 09 Apr, 2026334.40-128.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026752.300%22.00100%14
Tue 21 Apr, 2026752.300%15.00-22.22%7
Mon 20 Apr, 2026752.30-50%14.0012.5%9
Fri 17 Apr, 2026774.05-33.33%15.05-20%4
Thu 16 Apr, 2026595.500%26.000%3.33
Wed 15 Apr, 2026595.500%26.0042.86%3.33
Mon 13 Apr, 2026595.500%37.7016.67%2.33
Fri 10 Apr, 2026595.500%29.150%2
Thu 09 Apr, 2026595.500%29.150%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026648.000%94.20--
Tue 21 Apr, 2026648.000%94.20--
Mon 20 Apr, 2026648.000%94.20--
Fri 17 Apr, 2026648.000%94.20--
Thu 16 Apr, 2026648.000%94.20--
Wed 15 Apr, 2026648.000%94.20--
Mon 13 Apr, 2026648.000%94.20--
Fri 10 Apr, 2026648.000%94.20--
Thu 09 Apr, 2026648.000%94.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026910.800%37.35--
Tue 21 Apr, 2026910.800%37.35--
Mon 20 Apr, 2026852.300%37.35--
Fri 17 Apr, 2026692.850%37.35--
Thu 16 Apr, 2026692.850%37.35--
Wed 15 Apr, 2026692.850%37.35--
Mon 13 Apr, 2026692.850%37.35--
Fri 10 Apr, 2026692.850%37.35--
Thu 09 Apr, 2026692.850%37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026986.60-26.35--
Tue 21 Apr, 2026986.60-26.35--
Mon 20 Apr, 2026986.60-26.35--
Fri 17 Apr, 2026986.60-26.35--
Thu 16 Apr, 2026986.60-26.35--
Wed 15 Apr, 2026986.60-26.35--
Mon 13 Apr, 2026986.60-26.35--
Fri 10 Apr, 2026986.60-26.35--
Thu 09 Apr, 2026986.60-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261007.700%7.10-1.67
Tue 21 Apr, 20261007.700%18.00--
Mon 20 Apr, 20261007.700%18.00--
Fri 17 Apr, 20261007.700%18.00--
Thu 16 Apr, 20261007.700%18.00--
Wed 15 Apr, 2026876.900%18.00--
Mon 13 Apr, 2026876.900%18.00--
Fri 10 Apr, 2026876.900%18.00--
Thu 09 Apr, 2026876.900%18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261168.90-11.95--
Mon 30 Mar, 20261168.90-11.95--
Fri 27 Mar, 20261168.90-11.95--
Wed 25 Mar, 20261168.90-11.95--
Tue 24 Mar, 20261168.90-11.95--
Mon 23 Mar, 20261168.90-11.95--
Fri 20 Mar, 20261168.90-11.95--
Thu 19 Mar, 20261168.90-11.95--
Wed 18 Mar, 20261168.90-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261358.40-4.70--
Mon 30 Mar, 20261358.40-4.70--
Fri 27 Mar, 20261358.40-4.70--
Wed 25 Mar, 20261358.40-4.70--
Tue 24 Mar, 20261358.40-4.70--
Mon 23 Mar, 20261358.40-4.70--
Fri 20 Mar, 20261358.40-4.70--
Thu 19 Mar, 20261358.40-4.70--
Wed 18 Mar, 20261358.40-4.70--

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top