LTM 5150 CE (CALL) 26 May 2026 options price chart analysis Ltimindtree Limited

What is premium price of LTM 5150 CE CALL today?: Premium of LTM 5150 CE is 10.00 on 24 Apr 2026 CALL opened at 10.00 and traded inside a Low-High range of 10.00-10.00 today. Please click here table for more current prices.
What is open interest of LTM 5150 CALL CE today?: Open Interest of LTM 5150 CE is 150 today. This has changed 150.00 from previous day.
What is underlying price of LTM 5150 CE CALL today?: Underlying price of LTM 5150 CE CALL is 4282.30 today.
What is lot size of LTM 5150 CALL CE today?: Lot size of LTM 5150 CALL CE is 150.00
Is LTM 5150 CE CALL ITM or OTM or ATM?: LTM 5150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 5150 CE (CALL) 26 May 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4282.30

LTM CALL CE available options strikes

LTM CE 4100 strike, LTM CE 4150 strike, LTM CE 4200 strike, LTM CE 4250 strike, LTM CE 4300 strike, LTM CE 4350 strike, LTM CE 4400 strike, LTM CE 4450 strike, All CE , All PE

LTM 5150 CALL CE available expiry dates

LTM 28 Apr 2026 expiry LTM 26 May 2026 expiry LTM 30 Jun 2026 expiry

LTM 5150 CE Live prices

Premium of CALL (CE) of strike 5150 is at: 10.00 on 24 Apr 2026
CALL opened at 10.00 and traded inside a Low-High range of 10.00-10.00 as on 24 Fri Apr 2026

The underlying equity is trading at 4282.30 which means that CALL of strike 5150 is OTM CALL option (out of the money)

Lot size of LTM Ltimindtree Limited is 0

Total Open Interest for CALL (CE) of strike 5150 is 150

Price action analysis of 5150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	4282.30	10.00	10.00	10.00	10.00	-8	0	-%
23 Thu Apr	4531.50	10.90	0.00	0.00	0.00	0	0	-%
22 Wed Apr	4604.30	10.90	0.00	0.00	0.00	0	0	-%
21 Tue Apr	4757.90	10.90	0.00	0.00	0.00	0	0	-%
20 Mon Apr	4715.80	10.90	0.00	0.00	0.00	0	0	-%
17 Fri Apr	4753.60	10.90	0.00	0.00	0.00	0	0	-%

Charts for LTM 5150 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.