LTM 3750 PE (PUT) 26 May 2026 options price chart analysis Ltimindtree Limited

LTM 3750 PE is trading at ₹ on 4:38pm 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTM 3750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTM is: 150

Spot price of LTM: 4269.600 as on 30 Thu Apr 3:44pm
Day open: 4323.100 Range: 4248.000 to 4348.100

Option Price: LTM PE 3750 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTM PE 3750 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 3750 PE PUT today?: Premium of LTM 3750 PE is 94.20 on 29 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LTM 3750 PUT PE today?: Open Interest of LTM 3750 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of LTM 3750 PE PUT today?: Underlying price of LTM 3750 PE PUT is 4323.10 today.
What is lot size of LTM 3750 PUT PE today?: Lot size of LTM 3750 PUT PE is 150.00
Is LTM 3750 PE PUT ITM or OTM or ATM?: LTM 3750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 3750 PE (PUT) 26 May 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4269.60

LTM PUT PE available options strikes

LTM PE 4100 strike, LTM PE 4150 strike, LTM PE 4200 strike, LTM PE 4250 strike, LTM PE 4300 strike, LTM PE 4350 strike, LTM PE 4400 strike, LTM PE 4450 strike, All CE , All PE

LTM 3750 PUT PE available expiry dates

LTM 26 May 2026 expiry LTM 30 Jun 2026 expiry LTM 28 Jul 2026 expiry

LTM 3750 PE Live prices

Premium of PUT (PE) of strike 3750 is at: 94.20 on 29 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Wed Apr 2026

The underlying equity is trading at 4269.60 which means that PUT of strike 3750 is OTM PUT option (out of the money)

Lot size of LTM Ltimindtree Limited is 0

Total Open Interest for PUT (PE) of strike 3750 is 0

Price action analysis of 3750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Apr	4269.60	94.20	0.00	0.00	0.00	0	0	-%
28 Tue Apr	4323.10	94.20	0.00	0.00	0.00	0	0	-%
27 Mon Apr	4380.60	94.20	0.00	0.00	0.00	0	0	-%
24 Fri Apr	4346.00	94.20	0.00	0.00	0.00	0	0	-%
23 Thu Apr	4282.30	94.20	0.00	0.00	0.00	0	0	-%
22 Wed Apr	4531.50	94.20	0.00	0.00	0.00	0	0	-%

Charts for LTM 3750 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.