ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

0   LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LTM SPOT Price: 4298.80 as on 20 Mar, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4586.8
Target up: 4514.8
Target up: 4442.8
Target down: 4245.4
Target down: 4173.4
Target down: 4101.4
Target down: 3904

Date Close Open High Low Volume
20 Fri Mar 20264298.804140.004389.404048.001.11 M
19 Thu Mar 20264198.504279.904279.904181.000.11 M
18 Wed Mar 20264298.804221.504372.904214.700.24 M
17 Tue Mar 20264189.204229.004229.004108.100.2 M
16 Mon Mar 20264207.104214.904274.004160.100.22 M
13 Fri Mar 20264206.504299.004299.004197.000.16 M
12 Thu Mar 20264323.604262.704372.904220.000.23 M
11 Wed Mar 20264262.704330.004373.404253.100.19 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4500 4200 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4200 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 4500 4800 4200

Put to Call Ratio (PCR) has decreased for strikes: 4000 4200 4500 4800

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026111.10-324.45-4.35%0.33
Thu 19 Mar, 20261711.60-212.504.55%-
Wed 18 Mar, 20261711.60-193.90--
Tue 17 Mar, 20261711.60-5.25--
Mon 16 Mar, 20261711.60-5.25--
Fri 13 Mar, 20261711.60-5.25--
Thu 12 Mar, 20261711.60-5.25--
Wed 11 Mar, 20261711.60-5.25--
Tue 10 Mar, 20261711.60-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026365.95-165.20--
Thu 19 Mar, 2026365.95-165.20--
Wed 18 Mar, 2026365.95-165.20--
Tue 17 Mar, 2026365.95-165.20--
Mon 16 Mar, 2026365.95-165.20--
Fri 13 Mar, 2026365.95-165.20--
Thu 12 Mar, 2026365.95-165.20--
Wed 11 Mar, 2026365.95-165.20--
Tue 10 Mar, 2026365.95-165.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261615.70-7.80--
Thu 19 Mar, 20261615.70-7.80--
Wed 18 Mar, 20261615.70-7.80--
Tue 17 Mar, 20261615.70-7.80--
Mon 16 Mar, 20261615.70-7.80--
Fri 13 Mar, 20261615.70-7.80--
Thu 12 Mar, 20261615.70-7.80--
Wed 11 Mar, 20261615.70-7.80--
Tue 10 Mar, 20261615.70-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026310.05-208.15--
Thu 19 Mar, 2026310.05-208.15--
Wed 18 Mar, 2026310.05-208.15--
Tue 17 Mar, 2026310.05-208.15--
Mon 16 Mar, 2026310.05-208.15--
Fri 13 Mar, 2026310.05-208.15--
Thu 12 Mar, 2026310.05-208.15--
Wed 11 Mar, 2026310.05-208.15--
Tue 10 Mar, 2026310.05-208.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202660.75214.29%479.55166.67%0.04
Thu 19 Mar, 202670.0016.67%383.700%0.05
Wed 18 Mar, 202695.7038.46%300.00-0.06
Tue 17 Mar, 202677.008.33%11.30--
Mon 16 Mar, 202679.9512.5%11.30--
Fri 13 Mar, 202687.00128.57%11.30--
Thu 12 Mar, 2026135.00250%11.30--
Wed 11 Mar, 2026140.000%11.30--
Tue 10 Mar, 2026140.000%11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026260.20-490.10--
Thu 19 Mar, 2026260.20-257.20--
Wed 18 Mar, 2026260.20-257.20--
Tue 17 Mar, 2026260.20-257.20--
Mon 16 Mar, 2026260.20-257.20--
Fri 13 Mar, 2026260.20-257.20--
Thu 12 Mar, 2026260.20-257.20--
Wed 11 Mar, 2026260.20-257.20--
Tue 10 Mar, 2026260.20-257.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261426.95-370.000%-
Thu 19 Mar, 20261426.95-370.000%-
Wed 18 Mar, 20261426.95-370.00--
Tue 17 Mar, 20261426.95-16.00--
Mon 16 Mar, 20261426.95-16.00--
Fri 13 Mar, 20261426.95-16.00--
Thu 12 Mar, 20261426.95-16.00--
Wed 11 Mar, 20261426.95-16.00--
Tue 10 Mar, 20261426.95-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026216.40-419.850%-
Thu 19 Mar, 2026216.40-419.850%-
Wed 18 Mar, 2026216.40-419.850%-
Tue 17 Mar, 2026216.40-419.850%-
Mon 16 Mar, 2026216.40-419.850%-
Fri 13 Mar, 2026216.40-419.850%-
Thu 12 Mar, 2026216.40-419.850%-
Wed 11 Mar, 2026216.40-419.850%-
Tue 10 Mar, 2026216.40-419.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202635.00-13.51%22.20--
Thu 19 Mar, 202644.250%22.20--
Wed 18 Mar, 202652.3554.17%22.20--
Tue 17 Mar, 202644.002300%22.20--
Mon 16 Mar, 202640.850%22.20--
Fri 13 Mar, 202640.85-22.20--
Thu 12 Mar, 20261334.65-22.20--
Wed 11 Mar, 20261334.65-22.20--
Tue 10 Mar, 20261334.65-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202629.101000%373.05--
Thu 19 Mar, 202636.250%373.05--
Wed 18 Mar, 202636.250%373.05--
Tue 17 Mar, 202636.250%373.05--
Mon 16 Mar, 202636.25-373.05--
Fri 13 Mar, 2026178.35-373.05--
Thu 12 Mar, 2026178.35-373.05--
Wed 11 Mar, 2026178.35-373.05--
Tue 10 Mar, 2026178.35-373.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202627.452.56%660.000%0.13
Thu 19 Mar, 202627.005.41%660.0025%0.13
Wed 18 Mar, 202638.8015.63%378.950%0.11
Tue 17 Mar, 202630.001500%378.950%0.13
Mon 16 Mar, 202635.00-33.33%378.950%2
Fri 13 Mar, 202665.000%378.950%1.33
Thu 12 Mar, 202665.000%378.950%1.33
Wed 11 Mar, 202665.000%378.950%1.33
Tue 10 Mar, 202665.00-40%378.950%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026145.65-345.800%-
Thu 19 Mar, 2026145.65-345.800%-
Wed 18 Mar, 2026145.65-345.800%-
Tue 17 Mar, 2026145.65-345.800%-
Mon 16 Mar, 2026145.65-345.800%-
Fri 13 Mar, 2026145.65-345.800%-
Thu 12 Mar, 2026145.65-345.800%-
Wed 11 Mar, 2026145.65-345.800%-
Tue 10 Mar, 2026145.65-345.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261155.70-40.15--
Thu 19 Mar, 20261155.70-40.15--
Wed 18 Mar, 20261155.70-40.15--
Tue 17 Mar, 20261155.70-40.15--
Mon 16 Mar, 20261155.70-40.15--
Fri 13 Mar, 20261155.70-40.15--
Thu 12 Mar, 20261155.70-40.15--
Wed 11 Mar, 20261155.70-40.15--
Tue 10 Mar, 20261155.70-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202622.50100%510.30--
Thu 19 Mar, 202616.000%510.30--
Wed 18 Mar, 202636.000%510.30--
Tue 17 Mar, 202636.000%510.30--
Mon 16 Mar, 202636.00-510.30--
Fri 13 Mar, 202641.25-510.30--
Thu 12 Mar, 202641.25-510.30--
Wed 11 Mar, 202641.250%510.30--
Tue 10 Mar, 202638.950%510.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202618.3048.65%958.60-0.2
Thu 19 Mar, 202617.05-2.63%52.60--
Wed 18 Mar, 202623.5018.75%52.60--
Tue 17 Mar, 202620.003.23%52.60--
Mon 16 Mar, 202618.950%52.60--
Fri 13 Mar, 202626.406.9%52.60--
Thu 12 Mar, 202637.1011.54%52.60--
Wed 11 Mar, 202634.0013.04%52.60--
Tue 10 Mar, 202650.004.55%52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202690.000%586.20--
Thu 19 Mar, 202690.000%586.20--
Wed 18 Mar, 202690.000%586.20--
Tue 17 Mar, 202690.000%586.20--
Mon 16 Mar, 202690.000%586.20--
Fri 13 Mar, 202690.000%586.20--
Thu 12 Mar, 202690.000%586.20--
Wed 11 Mar, 202690.000%586.20--
Tue 10 Mar, 202690.000%586.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026986.30-67.70--
Thu 19 Mar, 2026986.30-67.70--
Wed 18 Mar, 2026986.30-67.70--
Tue 17 Mar, 2026986.30-67.70--
Mon 16 Mar, 2026986.30-67.70--
Fri 13 Mar, 2026986.30-67.70--
Thu 12 Mar, 2026986.30-67.70--
Wed 11 Mar, 2026986.30-67.70--
Tue 10 Mar, 2026986.30-67.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202675.40-665.55--
Thu 19 Mar, 202675.40-665.55--
Wed 18 Mar, 202675.40-665.55--
Tue 17 Mar, 202675.40-665.55--
Mon 16 Mar, 202675.40-665.55--
Fri 13 Mar, 202675.40-665.55--
Thu 12 Mar, 202675.40-665.55--
Wed 11 Mar, 202675.40-665.55--
Tue 10 Mar, 202675.40-665.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.500%85.80--
Thu 19 Mar, 202618.650%85.80--
Wed 18 Mar, 202618.650%85.80--
Tue 17 Mar, 202618.650%85.80--
Mon 16 Mar, 202618.650%85.80--
Fri 13 Mar, 202618.65-7.14%85.80--
Thu 12 Mar, 202624.950%85.80--
Wed 11 Mar, 202624.95-6.67%85.80--
Tue 10 Mar, 202626.90-6.25%85.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202611.000%107.20--
Thu 19 Mar, 202611.000%107.20--
Wed 18 Mar, 202611.00-16.67%107.20--
Tue 17 Mar, 202616.500%107.20--
Mon 16 Mar, 202616.500%107.20--
Fri 13 Mar, 202616.50-14.29%107.20--
Thu 12 Mar, 202615.000%107.20--
Wed 11 Mar, 202615.000%107.20--
Tue 10 Mar, 202619.6540%107.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20269.000%1265.00-1
Thu 19 Mar, 20269.000%132.30--
Wed 18 Mar, 20269.000%132.30--
Tue 17 Mar, 20269.000%132.30--
Mon 16 Mar, 20269.000%132.30--
Fri 13 Mar, 20269.000%132.30--
Thu 12 Mar, 20269.000%132.30--
Wed 11 Mar, 20269.000%132.30--
Tue 10 Mar, 202625.200%132.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026685.35-1353.3022.22%-
Thu 19 Mar, 2026685.35-1287.00200%-
Wed 18 Mar, 2026685.35-1290.000%-
Tue 17 Mar, 2026685.35-1290.00--
Mon 16 Mar, 2026685.35-160.65--
Fri 13 Mar, 2026685.35-160.65--
Thu 12 Mar, 2026685.35-160.65--
Wed 11 Mar, 2026685.35-160.65--
Tue 10 Mar, 2026685.35-160.65--

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026427.90-128.35--
Thu 19 Mar, 2026427.90-128.35--
Wed 18 Mar, 2026427.90-128.35--
Tue 17 Mar, 2026427.90-128.35--
Mon 16 Mar, 2026427.90-128.35--
Fri 13 Mar, 2026427.90-128.35--
Thu 12 Mar, 2026427.90-128.35--
Wed 11 Mar, 2026427.90-128.35--
Tue 10 Mar, 2026427.90-128.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026140.15241.18%255.4087.18%0.84
Thu 19 Mar, 2026173.55131.82%204.7062.5%1.53
Wed 18 Mar, 2026226.1537.5%150.80220%2.18
Tue 17 Mar, 2026194.4545.45%193.05200%0.94
Mon 16 Mar, 2026177.301000%194.95-16.67%0.45
Fri 13 Mar, 2026250.00-149.000%6
Thu 12 Mar, 20261808.25-149.000%-
Wed 11 Mar, 20261808.25-149.000%-
Tue 10 Mar, 20261808.25-149.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026160.40-97.60--
Thu 19 Mar, 2026496.05-97.60--
Wed 18 Mar, 2026496.05-97.60--
Tue 17 Mar, 2026496.05-97.60--
Mon 16 Mar, 2026496.05-97.60--
Fri 13 Mar, 2026496.05-97.60--
Thu 12 Mar, 2026496.05-97.60--
Wed 11 Mar, 2026496.05-97.60--
Tue 10 Mar, 2026496.05-97.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026187.60-197.1534.88%1.71
Thu 19 Mar, 20261669.15-155.700%-
Wed 18 Mar, 20261669.15-155.700%-
Tue 17 Mar, 20261669.15-155.701333.33%-
Mon 16 Mar, 20261669.15-155.700%-
Fri 13 Mar, 20261669.15-155.70--
Thu 12 Mar, 20261669.15-3.65--
Wed 11 Mar, 20261669.15-3.65--
Tue 10 Mar, 20261669.15-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026569.45-165.750%-
Thu 19 Mar, 2026569.45-83.000%-
Wed 18 Mar, 2026569.45-83.000%-
Tue 17 Mar, 2026569.45-133.450%-
Mon 16 Mar, 2026569.45-150.000%-
Fri 13 Mar, 2026569.45-143.60--
Thu 12 Mar, 2026569.45-72.15--
Wed 11 Mar, 2026569.45-72.15--
Tue 10 Mar, 2026569.45-72.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026239.70607.69%140.55159.49%2.23
Thu 19 Mar, 2026275.450%114.0017.91%6.08
Wed 18 Mar, 2026275.450%80.10-10.67%5.15
Tue 17 Mar, 2026275.450%129.450%5.77
Mon 16 Mar, 2026275.4518.18%123.5519.05%5.77
Fri 13 Mar, 2026320.0010%125.2561.54%5.73
Thu 12 Mar, 2026400.7511.11%90.002.63%3.9
Wed 11 Mar, 2026381.70-115.80-13.64%4.22
Tue 10 Mar, 20262003.10-88.1541.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026648.05-51.90--
Thu 19 Mar, 2026648.05-51.90--
Wed 18 Mar, 2026648.05-51.90--
Tue 17 Mar, 2026648.05-51.90--
Mon 16 Mar, 2026648.05-51.90--
Fri 13 Mar, 2026648.05-51.90--
Thu 12 Mar, 2026648.05-51.90--
Wed 11 Mar, 2026648.05-51.90--
Tue 10 Mar, 2026648.05-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261864.00-103.500%-
Thu 19 Mar, 20261864.00-83.000%-
Wed 18 Mar, 20261864.00-83.000%-
Tue 17 Mar, 20261864.00-83.00-23.53%-
Mon 16 Mar, 20261864.00-79.40-10.53%-
Fri 13 Mar, 20261864.00-93.4590%-
Thu 12 Mar, 20261864.00-77.1011.11%-
Wed 11 Mar, 20261864.00-75.450%-
Tue 10 Mar, 20261864.00-75.4580%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026731.20-89.750%-
Thu 19 Mar, 2026731.20-89.750%-
Wed 18 Mar, 2026731.20-89.750%-
Tue 17 Mar, 2026731.20-89.75--
Mon 16 Mar, 2026731.20-36.20--
Fri 13 Mar, 2026731.20-36.20--
Thu 12 Mar, 2026731.20-36.20--
Wed 11 Mar, 2026731.20-36.20--
Tue 10 Mar, 2026731.20-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262199.15-86.05300%-
Thu 19 Mar, 20262199.15-55.0050%-
Wed 18 Mar, 20262199.15-60.700%-
Tue 17 Mar, 20262199.15-60.700%-
Mon 16 Mar, 20262199.15-70.000%-
Fri 13 Mar, 20262199.15-59.35-60%-
Thu 12 Mar, 20262199.15-63.000%-
Wed 11 Mar, 20262199.15-63.000%-
Tue 10 Mar, 20262199.15-63.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026818.30-36.050%-
Thu 19 Mar, 2026818.30-36.050%-
Wed 18 Mar, 2026818.30-36.05--
Tue 17 Mar, 2026818.30-24.40--
Mon 16 Mar, 2026818.30-24.40--
Fri 13 Mar, 2026818.30-24.40--
Thu 12 Mar, 2026818.30-24.40--
Wed 11 Mar, 2026818.30-24.40--
Tue 10 Mar, 2026818.30-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261865.85-35.600%-
Thu 19 Mar, 20261865.85-35.6028.57%-
Wed 18 Mar, 20261865.85-27.75--
Tue 17 Mar, 20261865.85-53.70--
Mon 16 Mar, 20261865.85-53.700%-
Fri 13 Mar, 20261865.85-40.150%-
Thu 12 Mar, 20261865.85-40.150%-
Wed 11 Mar, 20261865.85-40.150%-
Tue 10 Mar, 20261865.85-40.15-87.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026908.60-15.85--
Thu 19 Mar, 2026908.60-15.85--
Wed 18 Mar, 2026908.60-15.85--
Tue 17 Mar, 2026908.60-15.85--
Mon 16 Mar, 2026908.60-15.85--
Fri 13 Mar, 2026908.60-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026673.500%48.05500%4
Thu 19 Mar, 2026673.500%34.300%0.67
Wed 18 Mar, 2026673.500%25.45-0.67
Tue 17 Mar, 2026673.500%0.15--
Mon 16 Mar, 2026673.500%0.15--
Fri 13 Mar, 2026673.500%0.15--
Thu 12 Mar, 2026673.50-0.15--
Wed 11 Mar, 20262395.80-0.15--
Tue 10 Mar, 20262395.80-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261758.80-28.00600%-
Thu 19 Mar, 20261758.80-17.500%-
Wed 18 Mar, 20261758.80-19.15--
Tue 17 Mar, 20261758.80-0.70--
Mon 16 Mar, 20261758.80-0.70--
Fri 13 Mar, 20261758.80-0.70--
Thu 12 Mar, 20261758.80-0.70--
Wed 11 Mar, 20261758.80-0.70--
Tue 10 Mar, 20261758.80-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026644.55-0.05--
Thu 19 Mar, 20262592.60-0.05--
Wed 18 Mar, 20262592.60-0.05--
Tue 17 Mar, 20262592.60-0.05--
Mon 16 Mar, 20262592.60-0.05--
Fri 13 Mar, 20262592.60-0.05--
Thu 12 Mar, 20262592.60-0.05--
Wed 11 Mar, 20262592.60-0.05--
Tue 10 Mar, 20262592.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261858.05-0.25--
Thu 19 Mar, 20261858.05-0.25--
Wed 18 Mar, 20261858.05-0.25--
Tue 17 Mar, 20261858.05-0.25--

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top