ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

0   LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LTM SPOT Price: 3991.60 as on 25 May, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4075.07
Target up: 4033.33
Target up: 4000.25
Target down: 3967.17
Target down: 3925.43
Target down: 3892.35
Target down: 3859.27

Date Close Open High Low Volume
25 Mon May 20263991.604000.004008.903901.000.54 M
22 Fri May 20264007.804135.004139.204000.000.5 M
21 Thu May 20264129.704177.904177.904100.200.19 M
20 Wed May 20264143.004254.804259.404122.200.63 M
19 Tue May 20264254.804107.004284.004107.000.47 M
18 Mon May 20264074.603968.404094.503947.400.45 M
15 Fri May 20263968.403925.004038.903925.000.61 M
14 Thu May 20263920.204100.004100.003907.300.76 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4700 4600 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4300 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4350 4450 4400 4500

Put to Call Ratio (PCR) has decreased for strikes: 5400 3950 4200 4150

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026373.85-0.4%0.15-10.82%1.67
Mon 27 Apr, 2026303.400%0.90-29.68%1.87
Fri 24 Apr, 2026303.40-1.98%5.35-18.69%2.66
Thu 23 Apr, 2026543.55-3.08%12.6059.68%3.21
Wed 22 Apr, 2026638.00-3.7%6.90-0.39%1.95
Tue 21 Apr, 2026753.45-0.74%5.6542.7%1.88
Mon 20 Apr, 2026696.200%6.75-7.29%1.31
Fri 17 Apr, 2026696.200.37%6.45-0.52%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026290.000%0.05-15.53%1.86
Mon 27 Apr, 2026290.00-7.59%1.659.52%2.21
Fri 24 Apr, 2026497.950%7.2553.13%1.86
Thu 23 Apr, 2026497.950%13.60-23.2%1.22
Wed 22 Apr, 2026497.950%7.8019.05%1.58
Tue 21 Apr, 2026497.950%8.000%1.33
Mon 20 Apr, 2026497.950%8.00-9.48%1.33
Fri 17 Apr, 2026497.950%12.000.87%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026204.900%0.10-17.06%1.11
Mon 27 Apr, 2026204.900%1.95-14.57%1.33
Fri 24 Apr, 2026204.90-4.35%11.30-16.94%1.56
Thu 23 Apr, 2026451.65-2.9%19.2015.96%1.8
Wed 22 Apr, 2026633.000%9.752.33%1.5
Tue 21 Apr, 2026633.00-0.52%7.5514.14%1.47
Mon 20 Apr, 2026595.000%10.10-2.01%1.28
Fri 17 Apr, 2026595.00-0.26%8.505.51%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026297.35-0.79%0.05-18.46%0.84
Mon 27 Apr, 2026192.55-5.93%2.80-23.98%1.02
Fri 24 Apr, 2026529.200%18.1012.5%1.27
Thu 23 Apr, 2026529.200%21.4560%1.13
Wed 22 Apr, 2026529.200%12.05-1.04%0.7
Tue 21 Apr, 2026529.200%10.150%0.71
Mon 20 Apr, 2026529.200%10.15-1.03%0.71
Fri 17 Apr, 2026529.20-4.93%9.75-21.14%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026186.00-8.91%0.10-39.47%1.02
Mon 27 Apr, 2026160.85-8.18%5.15-10.38%1.54
Fri 24 Apr, 2026117.907.17%27.60-35.27%1.58
Thu 23 Apr, 2026359.85-10.36%30.402.66%2.61
Wed 22 Apr, 2026433.85-6.04%14.5561.52%2.28
Tue 21 Apr, 2026553.65-3.56%10.00-4.82%1.33
Mon 20 Apr, 2026460.35-4.92%13.50-5.47%1.34
Fri 17 Apr, 2026504.90-3.27%12.70-4.57%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026165.00-4%0.05-8.03%0.88
Mon 27 Apr, 2026106.20-2.6%9.75-43.15%0.91
Fri 24 Apr, 202689.850.65%46.004.33%1.56
Thu 23 Apr, 2026313.900.66%34.8517.26%1.51
Wed 22 Apr, 2026499.000%18.1028.76%1.3
Tue 21 Apr, 2026499.00-3.8%11.650%1.01
Mon 20 Apr, 2026397.150%18.051.32%0.97
Fri 17 Apr, 2026397.150%15.25-10.12%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202695.80-9.97%0.75-21.46%1.2
Mon 27 Apr, 202664.50-24.7%18.25-0.19%1.37
Fri 24 Apr, 202660.7043.34%68.90-44.95%1.03
Thu 23 Apr, 2026265.90-3.02%48.7033.43%2.69
Wed 22 Apr, 2026354.45-2.93%21.5018.86%1.96
Tue 21 Apr, 2026447.05-1.06%14.30-9.65%1.6
Mon 20 Apr, 2026384.00-0.79%22.95-3.21%1.75
Fri 17 Apr, 2026379.650%18.100.59%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202634.85-24.49%7.7528.57%1.22
Mon 27 Apr, 202637.45-30.99%38.15-73.88%0.71
Fri 24 Apr, 202640.95-15.98%100.05-39.23%1.89
Thu 23 Apr, 2026255.005.63%55.256.78%2.61
Wed 22 Apr, 2026255.30-5.33%27.007.27%2.58
Tue 21 Apr, 2026332.250%16.55-0.26%2.28
Mon 20 Apr, 2026332.25-2.31%25.25-4.22%2.28
Fri 17 Apr, 2026341.05-3.89%23.600.25%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.10-38.32%9.90-15.24%0.67
Mon 27 Apr, 202618.90-37.06%64.00-28.57%0.49
Fri 24 Apr, 202626.80123.68%132.65-80.43%0.43
Thu 23 Apr, 2026195.15-24%73.5578.38%4.94
Wed 22 Apr, 2026245.00-4.76%34.4535.81%2.11
Tue 21 Apr, 2026281.550%20.257.64%1.48
Mon 20 Apr, 2026281.55-1.41%36.20-15.54%1.37
Fri 17 Apr, 2026318.65-3.62%28.85-3.67%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.55-20.51%59.6515.85%1.02
Mon 27 Apr, 20269.60-30.77%112.40-21.9%0.7
Fri 24 Apr, 202618.1019.01%171.15-51.83%0.62
Thu 23 Apr, 2026167.25-6.58%89.5514.74%1.54
Wed 22 Apr, 2026309.600%44.301.06%1.25
Tue 21 Apr, 2026309.60-5%25.6536.23%1.24
Mon 20 Apr, 2026281.550%51.80-8%0.86
Fri 17 Apr, 2026281.550%34.40-5.06%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-46.04%125.25-22.49%0.72
Mon 27 Apr, 20265.35-21.17%149.10-16.73%0.5
Fri 24 Apr, 202611.8572.88%220.00-72.84%0.47
Thu 23 Apr, 2026130.80-17.52%102.8035.88%3.02
Wed 22 Apr, 2026174.70-12.91%57.9055.61%1.83
Tue 21 Apr, 2026267.50-5.96%32.356.33%1.03
Mon 20 Apr, 2026191.85-9.4%63.201.23%0.91
Fri 17 Apr, 2026240.05-7.75%46.30-5.14%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-35.62%158.60-3.41%1.13
Mon 27 Apr, 20263.500%198.10-0.56%0.76
Fri 24 Apr, 20268.45-33.24%261.95-54.73%0.76
Thu 23 Apr, 2026106.00122.29%123.5090.73%1.12
Wed 22 Apr, 2026138.2568.82%73.107.89%1.31
Tue 21 Apr, 2026229.30-1.06%41.558.57%2.04
Mon 20 Apr, 2026154.65-3.09%76.35-13.79%1.86
Fri 17 Apr, 2026202.55-18.49%60.1010.93%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-25.71%215.00-0.9%0.25
Mon 27 Apr, 20262.15-8.32%251.60-23.97%0.19
Fri 24 Apr, 20265.90-18.16%311.10-38.4%0.22
Thu 23 Apr, 202683.3561.84%154.15-22.55%0.3
Wed 22 Apr, 2026111.0012.39%95.25-17.74%0.62
Tue 21 Apr, 2026190.00-4.39%54.4519.61%0.85
Mon 20 Apr, 2026125.550.22%95.45-25.6%0.68
Fri 17 Apr, 2026165.30-7.14%76.3031.03%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-21.89%315.950%0.88
Mon 27 Apr, 20261.75-16.6%315.95-0.72%0.69
Fri 24 Apr, 20264.40-42.48%399.90-4.79%0.58
Thu 23 Apr, 202664.80122.87%191.80-29.81%0.35
Wed 22 Apr, 202687.50137.97%120.3534.19%1.11
Tue 21 Apr, 2026154.851.28%68.0023.02%1.96
Mon 20 Apr, 2026106.20-15.22%118.70-31.15%1.62
Fri 17 Apr, 2026137.65-28.68%96.2086.73%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-12.55%335.00-4.85%0.41
Mon 27 Apr, 20261.30-9.21%340.40-3.29%0.38
Fri 24 Apr, 20263.55-14.47%395.00-4.48%0.36
Thu 23 Apr, 202646.604.02%216.50-16.48%0.32
Wed 22 Apr, 202664.5012.21%147.20-6.32%0.4
Tue 21 Apr, 2026123.551.53%89.6548.44%0.48
Mon 20 Apr, 202678.755.94%151.90-22.89%0.33
Fri 17 Apr, 2026102.40-39.76%116.9527.04%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-23.3%455.400%0.54
Mon 27 Apr, 20261.05-10.82%455.400%0.42
Fri 24 Apr, 20262.75-3.75%455.40-28.33%0.37
Thu 23 Apr, 202636.65-19.19%264.80-8.4%0.5
Wed 22 Apr, 202650.255.32%185.35-5.07%0.44
Tue 21 Apr, 202699.75-5.69%112.5028.97%0.49
Mon 20 Apr, 202661.60-4.17%174.35-5.31%0.36
Fri 17 Apr, 202685.60-8.24%148.5526.97%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-22.79%424.80-13.64%0.12
Mon 27 Apr, 20260.85-12.07%458.60-8.33%0.11
Fri 24 Apr, 20262.15-18.88%507.20-9.43%0.1
Thu 23 Apr, 202627.65-5.3%243.50-26.39%0.09
Wed 22 Apr, 202636.4515.49%207.00-6.49%0.12
Tue 21 Apr, 202675.057.39%141.2063.83%0.15
Mon 20 Apr, 202646.602.96%214.8011.9%0.1
Fri 17 Apr, 202667.350.85%177.0523.53%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-35.9%241.400%0.4
Mon 27 Apr, 20260.35-17.02%241.400%0.26
Fri 24 Apr, 20261.75-30.88%241.400%0.21
Thu 23 Apr, 202621.00-31.31%241.400%0.15
Wed 22 Apr, 202625.9512.5%241.400%0.1
Tue 21 Apr, 202651.9011.39%241.400%0.11
Mon 20 Apr, 202636.95-3.66%241.4011.11%0.13
Fri 17 Apr, 202651.50-29.91%237.05-10%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.11%403.750%0.02
Mon 27 Apr, 20260.40-9.65%403.750%0.02
Fri 24 Apr, 20261.20-16.18%403.750%0.02
Thu 23 Apr, 202615.5019.31%403.75-16.67%0.02
Wed 22 Apr, 202619.35-15.64%301.40-14.29%0.02
Tue 21 Apr, 202642.5549.76%299.900%0.02
Mon 20 Apr, 202626.30-10.09%299.90-30%0.03
Fri 17 Apr, 202640.150.44%251.6566.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%604.450%0.04
Mon 27 Apr, 20260.25-0.87%600.00-20%0.04
Fri 24 Apr, 20260.75-44.44%359.100%0.04
Thu 23 Apr, 202611.5028.57%359.1025%0.02
Wed 22 Apr, 202614.25-1.83%385.20-33.33%0.02
Tue 21 Apr, 202631.058.61%501.000%0.04
Mon 20 Apr, 202618.55-6.21%501.000%0.04
Fri 17 Apr, 202629.10-3.01%501.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-12.24%610.050%0.05
Mon 27 Apr, 20260.20-14.75%686.000%0.05
Fri 24 Apr, 20260.80-44.4%686.00-29.03%0.04
Thu 23 Apr, 20269.2580.83%440.00-13.89%0.03
Wed 22 Apr, 202610.3514.49%430.00-25%0.07
Tue 21 Apr, 202622.80-3.59%283.752.13%0.1
Mon 20 Apr, 202614.45-0.4%370.00-6%0.09
Fri 17 Apr, 202622.55-19.78%345.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.88%586.20--
Mon 27 Apr, 20260.05-8.89%586.20--
Fri 24 Apr, 20260.25-40%586.20--
Thu 23 Apr, 20266.4025%586.20--
Wed 22 Apr, 20267.85-28.57%586.20--
Tue 21 Apr, 202615.5010.53%586.20--
Mon 20 Apr, 202612.20-8.43%586.20--
Fri 17 Apr, 202616.459.21%586.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.88%541.250%0.03
Mon 27 Apr, 20260.05-8.89%541.250%0.03
Fri 24 Apr, 20260.35-21.05%541.250%0.03
Thu 23 Apr, 20264.950.59%541.250%0.02
Wed 22 Apr, 20265.600%470.550%0.02
Tue 21 Apr, 202612.353.03%375.00-20%0.02
Mon 20 Apr, 20268.45-2.94%650.450%0.03
Fri 17 Apr, 202612.4016.44%650.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202675.40-665.55--
Mon 27 Apr, 202675.40-665.55--
Fri 24 Apr, 202675.40-665.55--
Thu 23 Apr, 202675.40-665.55--
Wed 22 Apr, 202675.40-665.55--
Tue 21 Apr, 202675.40-665.55--
Mon 20 Apr, 202675.40-665.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-27.71%854.950%0.02
Mon 27 Apr, 20260.05-19.42%854.95-33.33%0.01
Fri 24 Apr, 20260.20-44.32%532.200%0.01
Thu 23 Apr, 20262.20-33.93%532.200%0.01
Wed 22 Apr, 20263.905.86%532.200%0.01
Tue 21 Apr, 20266.758.85%532.200%0.01
Mon 20 Apr, 20265.657.52%1053.900%0.01
Fri 17 Apr, 20267.7011.06%1053.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-46.43%1000.00--
Mon 27 Apr, 20260.107.69%1000.00--
Fri 24 Apr, 20260.35188.89%1000.000%-
Thu 23 Apr, 20261.450%720.00-33.33%0.22
Wed 22 Apr, 20266.000%559.300%0.33
Tue 21 Apr, 20266.000%559.30-25%0.33
Mon 20 Apr, 20266.000%633.400%0.44
Fri 17 Apr, 20266.0012.5%624.750%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.2511.11%1006.10-35%0.43
Mon 27 Apr, 20260.05-52.63%816.000%0.74
Fri 24 Apr, 20260.557.55%816.000%0.35
Thu 23 Apr, 20260.85-27.4%816.000%0.38
Wed 22 Apr, 20262.600%662.200%0.27
Tue 21 Apr, 20262.00-6.41%662.20-4.76%0.27
Mon 20 Apr, 20262.004%736.650%0.27
Fri 17 Apr, 20261.950%717.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026502.450%0.15-36.23%14.67
Mon 27 Apr, 2026502.450%0.6035.29%23
Fri 24 Apr, 2026502.450%3.8082.14%17
Thu 23 Apr, 2026502.450%9.05-17.65%9.33
Wed 22 Apr, 2026502.450%6.10-12.82%11.33
Tue 21 Apr, 2026502.450%5.1530%13
Mon 20 Apr, 2026502.450%5.150%10
Fri 17 Apr, 2026502.450%5.150%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026440.000%0.15-11.94%4.92
Mon 27 Apr, 2026440.00-14.29%0.95-1.47%5.58
Fri 24 Apr, 2026583.550%2.2041.67%4.86
Thu 23 Apr, 2026583.550%8.357.87%3.43
Wed 22 Apr, 2026583.550%3.450%3.18
Tue 21 Apr, 2026583.550%3.45-5.32%3.18
Mon 20 Apr, 2026583.550%4.950%3.36
Fri 17 Apr, 2026583.550%5.00-10.48%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026392.250%1.300%1
Mon 27 Apr, 2026392.250%1.300%1
Fri 24 Apr, 2026392.250%1.30100%1
Thu 23 Apr, 2026392.250%21.000%0.5
Wed 22 Apr, 2026392.250%21.000%0.5
Tue 21 Apr, 2026392.250%21.000%0.5
Mon 20 Apr, 2026392.250%21.000%0.5
Fri 17 Apr, 2026392.250%21.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026590.850%0.05-12.74%11.42
Mon 27 Apr, 2026671.850%0.50-5.99%13.08
Fri 24 Apr, 2026671.850%0.85-1.76%13.92
Thu 23 Apr, 2026671.850%5.05-19.81%14.17
Wed 22 Apr, 2026671.850%3.1526.95%17.67
Tue 21 Apr, 2026671.850%3.35-1.18%13.92
Mon 20 Apr, 2026671.850%3.705.63%14.08
Fri 17 Apr, 2026671.850%3.10-4.19%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026474.400%0.200%1.5
Mon 27 Apr, 2026474.400%0.200%1.5
Fri 24 Apr, 2026474.400%0.400%1.5
Thu 23 Apr, 2026474.400%2.000%1.5
Wed 22 Apr, 2026474.400%2.000%1.5
Tue 21 Apr, 2026474.400%10.000%1.5
Mon 20 Apr, 2026474.400%10.000%1.5
Fri 17 Apr, 2026474.400%10.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026738.200%0.15-1.13%131
Mon 27 Apr, 2026738.200%0.20-0.38%132.5
Fri 24 Apr, 2026738.200%0.402.7%133
Thu 23 Apr, 2026738.200%3.050%129.5
Wed 22 Apr, 2026738.200%2.500%129.5
Tue 21 Apr, 2026738.200%2.500%129.5
Mon 20 Apr, 2026738.200%2.500%129.5
Fri 17 Apr, 2026738.200%2.50-1.52%129.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026582.000%15.85--
Mon 27 Apr, 2026582.000%15.85--
Fri 24 Apr, 2026582.000%15.85--
Thu 23 Apr, 2026582.000%--
Wed 22 Apr, 2026582.000%--
Tue 21 Apr, 2026582.000%--
Mon 20 Apr, 2026582.000%--
Fri 17 Apr, 2026582.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261134.000%0.05-10%2.25
Mon 27 Apr, 20261134.000%0.800%2.5
Fri 24 Apr, 20261134.000%0.80-42.31%2.5
Thu 23 Apr, 20261134.000%1.25-1.89%4.33
Wed 22 Apr, 20261134.000%4.55-3.64%4.42
Tue 21 Apr, 20261134.000%0.80-5.17%4.58
Mon 20 Apr, 2026649.000%1.900%4.83
Fri 17 Apr, 2026649.000%1.90-13.43%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261170.000%18.700%0.83
Mon 27 Apr, 20261170.000%18.700%0.83
Fri 24 Apr, 20261170.000%18.700%0.83
Thu 23 Apr, 20261170.000%18.700%0.83
Wed 22 Apr, 20261170.000%18.700%0.83
Tue 21 Apr, 20261170.000%18.700%0.83
Mon 20 Apr, 2026883.250%18.700%0.83
Fri 17 Apr, 2026883.250%18.700%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261026.250%0.15-13.04%6.67
Mon 27 Apr, 20261026.250%0.30-14.81%7.67
Fri 24 Apr, 20261026.250%0.50-18.18%9
Thu 23 Apr, 20261026.250%2.100%11
Wed 22 Apr, 20261026.250%2.95-2.94%11
Tue 21 Apr, 20261026.250%1.600%11.33
Mon 20 Apr, 20261026.250%1.600%11.33
Fri 17 Apr, 20261026.250%1.70-4.23%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026743.550%1.00--
Mon 27 Apr, 2026743.550%1.00--
Fri 24 Apr, 2026743.550%1.00--
Thu 23 Apr, 2026743.550%1.00--
Wed 22 Apr, 2026743.550%1.00--
Tue 21 Apr, 2026743.550%1.00--
Mon 20 Apr, 2026743.550%1.000%-
Fri 17 Apr, 2026743.550%13.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261220.650%0.05-9.09%2
Mon 27 Apr, 20261220.650%0.400%2.2
Fri 24 Apr, 20261220.650%0.400%2.2
Thu 23 Apr, 20261220.650%0.400%2.2
Wed 22 Apr, 20261220.650%0.400%2.2
Tue 21 Apr, 20261220.650%0.40-8.33%2.2
Mon 20 Apr, 20261220.650%0.75-29.41%2.4
Fri 17 Apr, 20261220.650%1.500%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261431.350%0.05-5.56%3.78
Mon 27 Apr, 20261431.350%0.25-23.4%4
Fri 24 Apr, 20261431.350%0.900%5.22
Thu 23 Apr, 20261431.350%0.900%5.22
Wed 22 Apr, 20261431.350%0.900%5.22
Tue 21 Apr, 20261431.350%0.900%5.22
Mon 20 Apr, 20261431.350%0.900%5.22
Fri 17 Apr, 20261431.350%0.900%5.22

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top