ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

0   LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LTM SPOT Price: 4282.30 as on 24 Apr, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4574.77
Target up: 4428.53
Target up: 4381.4
Target up: 4334.27
Target down: 4188.03
Target down: 4140.9
Target down: 4093.77

Date Close Open High Low Volume
24 Fri Apr 20264282.304440.004480.504240.000.95 M
23 Thu Apr 20264531.504604.304632.404500.000.28 M
22 Wed Apr 20264604.304687.904703.804551.300.51 M
21 Tue Apr 20264757.904714.004784.004671.100.18 M
20 Mon Apr 20264715.804753.604757.904680.700.19 M
17 Fri Apr 20264753.604724.904778.904644.200.34 M
16 Thu Apr 20264730.004674.004771.904651.700.51 M
15 Wed Apr 20264628.704516.904674.404501.000.57 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4600 4700 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4650 4850 3850 3950

Put to Call Ratio (PCR) has decreased for strikes: 4400 4500 4300 4450

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202660.7043.34%68.90-44.95%1.03
Thu 23 Apr, 2026265.90-3.02%48.7033.43%2.69
Wed 22 Apr, 2026354.45-2.93%21.5018.86%1.96
Tue 21 Apr, 2026447.05-1.06%14.30-9.65%1.6
Mon 20 Apr, 2026384.00-0.79%22.95-3.21%1.75
Fri 17 Apr, 2026379.650%18.100.59%1.79
Thu 16 Apr, 2026358.30-2.05%27.45-4.22%1.78
Wed 15 Apr, 2026296.65-9.3%46.20-3.4%1.82
Mon 13 Apr, 2026206.50-0.23%88.550.68%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202640.95-15.98%100.05-39.23%1.89
Thu 23 Apr, 2026255.005.63%55.256.78%2.61
Wed 22 Apr, 2026255.30-5.33%27.007.27%2.58
Tue 21 Apr, 2026332.250%16.55-0.26%2.28
Mon 20 Apr, 2026332.25-2.31%25.25-4.22%2.28
Fri 17 Apr, 2026341.05-3.89%23.600.25%2.33
Thu 16 Apr, 2026325.15-6.25%35.05-1.23%2.23
Wed 15 Apr, 2026174.850%57.651.5%2.12
Mon 13 Apr, 2026174.852.13%108.80-0.25%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202626.80123.68%132.65-80.43%0.43
Thu 23 Apr, 2026195.15-24%73.5578.38%4.94
Wed 22 Apr, 2026245.00-4.76%34.4535.81%2.11
Tue 21 Apr, 2026281.550%20.257.64%1.48
Mon 20 Apr, 2026281.55-1.41%36.20-15.54%1.37
Fri 17 Apr, 2026318.65-3.62%28.85-3.67%1.6
Thu 16 Apr, 2026276.05-2.64%42.705.36%1.6
Wed 15 Apr, 2026208.00-24.33%69.60-4.55%1.48
Mon 13 Apr, 2026147.2026.58%129.70-3.83%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202618.1019.01%171.15-51.83%0.62
Thu 23 Apr, 2026167.25-6.58%89.5514.74%1.54
Wed 22 Apr, 2026309.600%44.301.06%1.25
Tue 21 Apr, 2026309.60-5%25.6536.23%1.24
Mon 20 Apr, 2026281.550%51.80-8%0.86
Fri 17 Apr, 2026281.550%34.40-5.06%0.94
Thu 16 Apr, 2026244.00-16.23%54.10-31.6%0.99
Wed 15 Apr, 2026179.15-22.67%88.35-6.48%1.21
Mon 13 Apr, 2026122.40-7.49%153.60-3.89%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.8572.88%220.00-72.84%0.47
Thu 23 Apr, 2026130.80-17.52%102.8035.88%3.02
Wed 22 Apr, 2026174.70-12.91%57.9055.61%1.83
Tue 21 Apr, 2026267.50-5.96%32.356.33%1.03
Mon 20 Apr, 2026191.85-9.4%63.201.23%0.91
Fri 17 Apr, 2026240.05-7.75%46.30-5.14%0.81
Thu 16 Apr, 2026201.80-11.29%68.85-5.31%0.79
Wed 15 Apr, 2026148.60-35.07%107.05-17.67%0.74
Mon 13 Apr, 2026100.5526.82%182.654.77%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.45-33.24%261.95-54.73%0.76
Thu 23 Apr, 2026106.00122.29%123.5090.73%1.12
Wed 22 Apr, 2026138.2568.82%73.107.89%1.31
Tue 21 Apr, 2026229.30-1.06%41.558.57%2.04
Mon 20 Apr, 2026154.65-3.09%76.35-13.79%1.86
Fri 17 Apr, 2026202.55-18.49%60.1010.93%2.09
Thu 16 Apr, 2026164.45-30.81%84.2514.38%1.54
Wed 15 Apr, 2026118.607.5%134.10105.13%0.93
Mon 13 Apr, 202681.505.96%201.651.3%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.90-18.16%311.10-38.4%0.22
Thu 23 Apr, 202683.3561.84%154.15-22.55%0.3
Wed 22 Apr, 2026111.0012.39%95.25-17.74%0.62
Tue 21 Apr, 2026190.00-4.39%54.4519.61%0.85
Mon 20 Apr, 2026125.550.22%95.45-25.6%0.68
Fri 17 Apr, 2026165.30-7.14%76.3031.03%0.92
Thu 16 Apr, 2026138.75-15.52%105.7064.43%0.65
Wed 15 Apr, 202697.0056.33%158.00100%0.33
Mon 13 Apr, 202665.4518.53%244.750%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.40-42.48%399.90-4.79%0.58
Thu 23 Apr, 202664.80122.87%191.80-29.81%0.35
Wed 22 Apr, 202687.50137.97%120.3534.19%1.11
Tue 21 Apr, 2026154.851.28%68.0023.02%1.96
Mon 20 Apr, 2026106.20-15.22%118.70-31.15%1.62
Fri 17 Apr, 2026137.65-28.68%96.2086.73%1.99
Thu 16 Apr, 2026114.554.88%128.85122.73%0.76
Wed 15 Apr, 202679.35108.47%197.5529.41%0.36
Mon 13 Apr, 202651.8534.09%267.953.03%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.55-14.47%395.00-4.48%0.36
Thu 23 Apr, 202646.604.02%216.50-16.48%0.32
Wed 22 Apr, 202664.5012.21%147.20-6.32%0.4
Tue 21 Apr, 2026123.551.53%89.6548.44%0.48
Mon 20 Apr, 202678.755.94%151.90-22.89%0.33
Fri 17 Apr, 2026102.40-39.76%116.9527.04%0.45
Thu 16 Apr, 202691.9097.64%156.25164.86%0.21
Wed 15 Apr, 202661.30-20.98%227.1080.49%0.16
Mon 13 Apr, 202642.1564.17%321.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.75-3.75%455.40-28.33%0.37
Thu 23 Apr, 202636.65-19.19%264.80-8.4%0.5
Wed 22 Apr, 202650.255.32%185.35-5.07%0.44
Tue 21 Apr, 202699.75-5.69%112.5028.97%0.49
Mon 20 Apr, 202661.60-4.17%174.35-5.31%0.36
Fri 17 Apr, 202685.60-8.24%148.5526.97%0.36
Thu 16 Apr, 202672.85365.75%186.00709.09%0.26
Wed 15 Apr, 202648.457.35%240.50175%0.15
Mon 13 Apr, 202632.357.94%265.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.15-18.88%507.20-9.43%0.1
Thu 23 Apr, 202627.65-5.3%243.50-26.39%0.09
Wed 22 Apr, 202636.4515.49%207.00-6.49%0.12
Tue 21 Apr, 202675.057.39%141.2063.83%0.15
Mon 20 Apr, 202646.602.96%214.8011.9%0.1
Fri 17 Apr, 202667.350.85%177.0523.53%0.09
Thu 16 Apr, 202656.45100.43%224.006.25%0.07
Wed 15 Apr, 202638.007.83%281.253.23%0.14
Mon 13 Apr, 202625.6011.28%394.45-8.82%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.75-30.88%241.400%0.21
Thu 23 Apr, 202621.00-31.31%241.400%0.15
Wed 22 Apr, 202625.9512.5%241.400%0.1
Tue 21 Apr, 202651.9011.39%241.400%0.11
Mon 20 Apr, 202636.95-3.66%241.4011.11%0.13
Fri 17 Apr, 202651.50-29.91%237.05-10%0.11
Thu 16 Apr, 202644.602.63%410.250%0.09
Wed 15 Apr, 202628.75-36.31%410.250%0.09
Mon 13 Apr, 202619.20795%410.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.20-16.18%403.750%0.02
Thu 23 Apr, 202615.5019.31%403.75-16.67%0.02
Wed 22 Apr, 202619.35-15.64%301.40-14.29%0.02
Tue 21 Apr, 202642.5549.76%299.900%0.02
Mon 20 Apr, 202626.30-10.09%299.90-30%0.03
Fri 17 Apr, 202640.150.44%251.6566.67%0.04
Thu 16 Apr, 202633.9020.74%422.100%0.03
Wed 15 Apr, 202622.6588%422.100%0.03
Mon 13 Apr, 202615.6017.65%422.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.75-44.44%359.100%0.04
Thu 23 Apr, 202611.5028.57%359.1025%0.02
Wed 22 Apr, 202614.25-1.83%385.20-33.33%0.02
Tue 21 Apr, 202631.058.61%501.000%0.04
Mon 20 Apr, 202618.55-6.21%501.000%0.04
Fri 17 Apr, 202629.10-3.01%501.000%0.04
Thu 16 Apr, 202626.002.47%501.000%0.04
Wed 15 Apr, 202617.3084.09%501.000%0.04
Mon 13 Apr, 202619.500%501.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.80-44.4%686.00-29.03%0.04
Thu 23 Apr, 20269.2580.83%440.00-13.89%0.03
Wed 22 Apr, 202610.3514.49%430.00-25%0.07
Tue 21 Apr, 202622.80-3.59%283.752.13%0.1
Mon 20 Apr, 202614.45-0.4%370.00-6%0.09
Fri 17 Apr, 202622.55-19.78%345.650%0.1
Thu 16 Apr, 202619.90-6.84%400.1511.11%0.08
Wed 15 Apr, 202613.9511.79%453.657.14%0.07
Mon 13 Apr, 20269.350.5%590.70-2.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.25-40%586.20--
Thu 23 Apr, 20266.4025%586.20--
Wed 22 Apr, 20267.85-28.57%586.20--
Tue 21 Apr, 202615.5010.53%586.20--
Mon 20 Apr, 202612.20-8.43%586.20--
Fri 17 Apr, 202616.459.21%586.20--
Thu 16 Apr, 202615.3516.92%586.20--
Wed 15 Apr, 202610.3520.37%586.20--
Mon 13 Apr, 202612.600%586.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.35-21.05%541.250%0.03
Thu 23 Apr, 20264.950.59%541.250%0.02
Wed 22 Apr, 20265.600%470.550%0.02
Tue 21 Apr, 202612.353.03%375.00-20%0.02
Mon 20 Apr, 20268.45-2.94%650.450%0.03
Fri 17 Apr, 202612.4016.44%650.450%0.03
Thu 16 Apr, 202611.2547.47%650.450%0.03
Wed 15 Apr, 20266.901880%650.450%0.05
Mon 13 Apr, 20265.250%650.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202675.40-665.55--
Thu 23 Apr, 202675.40-665.55--
Wed 22 Apr, 202675.40-665.55--
Tue 21 Apr, 202675.40-665.55--
Mon 20 Apr, 202675.40-665.55--
Fri 17 Apr, 202675.40-665.55--
Wed 01 Apr, 202675.40-665.55--
Mon 30 Mar, 202675.40-665.55--
Fri 27 Mar, 202675.40-665.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.20-44.32%532.200%0.01
Thu 23 Apr, 20262.20-33.93%532.200%0.01
Wed 22 Apr, 20263.905.86%532.200%0.01
Tue 21 Apr, 20266.758.85%532.200%0.01
Mon 20 Apr, 20265.657.52%1053.900%0.01
Fri 17 Apr, 20267.7011.06%1053.900%0.01
Thu 16 Apr, 20266.8027.59%1053.900%0.01
Wed 15 Apr, 20265.555.63%1053.900%0.01
Mon 13 Apr, 20263.75-0.98%1053.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.35188.89%1000.000%-
Thu 23 Apr, 20261.450%720.00-33.33%0.22
Wed 22 Apr, 20266.000%559.300%0.33
Tue 21 Apr, 20266.000%559.30-25%0.33
Mon 20 Apr, 20266.000%633.400%0.44
Fri 17 Apr, 20266.0012.5%624.750%0.44
Thu 16 Apr, 20266.0033.33%1236.600%0.5
Wed 15 Apr, 20263.6050%1236.600%0.67
Mon 13 Apr, 20267.000%1236.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.557.55%816.000%0.35
Thu 23 Apr, 20260.85-27.4%816.000%0.38
Wed 22 Apr, 20262.600%662.200%0.27
Tue 21 Apr, 20262.00-6.41%662.20-4.76%0.27
Mon 20 Apr, 20262.004%736.650%0.27
Fri 17 Apr, 20261.950%717.000%0.28
Thu 16 Apr, 20261.955.63%768.9040%0.28
Wed 15 Apr, 20265.000%958.000%0.21
Mon 13 Apr, 20265.000%958.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026685.35-1210.00-2.04%-
Mon 30 Mar, 2026685.35-945.000%-
Fri 27 Mar, 2026685.35-870.000%-
Wed 25 Mar, 2026685.35-818.00-2%-
Tue 24 Mar, 2026685.35-837.950%-
Mon 23 Mar, 2026685.35-811.00-7.41%-
Fri 20 Mar, 2026685.35-925.000%-
Thu 19 Mar, 2026685.35-925.00-5.26%-
Wed 18 Mar, 2026685.35-1055.00-1.72%-

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202689.850.65%46.004.33%1.56
Thu 23 Apr, 2026313.900.66%34.8517.26%1.51
Wed 22 Apr, 2026499.000%18.1028.76%1.3
Tue 21 Apr, 2026499.00-3.8%11.650%1.01
Mon 20 Apr, 2026397.150%18.051.32%0.97
Fri 17 Apr, 2026397.150%15.25-10.12%0.96
Thu 16 Apr, 2026397.150.64%22.40-2.33%1.06
Wed 15 Apr, 2026350.95-3.09%37.852.38%1.1
Mon 13 Apr, 2026283.750%74.450.6%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026117.907.17%27.60-35.27%1.58
Thu 23 Apr, 2026359.85-10.36%30.402.66%2.61
Wed 22 Apr, 2026433.85-6.04%14.5561.52%2.28
Tue 21 Apr, 2026553.65-3.56%10.00-4.82%1.33
Mon 20 Apr, 2026460.35-4.92%13.50-5.47%1.34
Fri 17 Apr, 2026504.90-3.27%12.70-4.57%1.35
Thu 16 Apr, 2026453.40-0.88%17.95-7.26%1.37
Wed 15 Apr, 2026402.10-5.57%30.85-2.55%1.46
Mon 13 Apr, 2026292.15-0.28%61.35-4.32%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026529.200%18.1012.5%1.27
Thu 23 Apr, 2026529.200%21.4560%1.13
Wed 22 Apr, 2026529.200%12.05-1.04%0.7
Tue 21 Apr, 2026529.200%10.150%0.71
Mon 20 Apr, 2026529.200%10.15-1.03%0.71
Fri 17 Apr, 2026529.20-4.93%9.75-21.14%0.72
Thu 16 Apr, 2026499.80-6.58%14.90-15.75%0.87
Wed 15 Apr, 2026360.950%25.95-3.31%0.96
Mon 13 Apr, 2026360.950%50.556.34%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026204.90-4.35%11.30-16.94%1.56
Thu 23 Apr, 2026451.65-2.9%19.2015.96%1.8
Wed 22 Apr, 2026633.000%9.752.33%1.5
Tue 21 Apr, 2026633.00-0.52%7.5514.14%1.47
Mon 20 Apr, 2026595.000%10.10-2.01%1.28
Fri 17 Apr, 2026595.00-0.26%8.505.51%1.31
Thu 16 Apr, 2026541.25-0.52%12.60-5.79%1.24
Wed 15 Apr, 2026458.50-3.76%21.2017.33%1.3
Mon 13 Apr, 2026365.500%41.909.49%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026497.950%7.2553.13%1.86
Thu 23 Apr, 2026497.950%13.60-23.2%1.22
Wed 22 Apr, 2026497.950%7.8019.05%1.58
Tue 21 Apr, 2026497.950%8.000%1.33
Mon 20 Apr, 2026497.950%8.00-9.48%1.33
Fri 17 Apr, 2026497.950%12.000.87%1.47
Thu 16 Apr, 2026497.950%9.70-5.74%1.46
Wed 15 Apr, 2026497.950%30.100%1.54
Mon 13 Apr, 2026466.550%30.100%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026303.40-1.98%5.35-18.69%2.66
Thu 23 Apr, 2026543.55-3.08%12.6059.68%3.21
Wed 22 Apr, 2026638.00-3.7%6.90-0.39%1.95
Tue 21 Apr, 2026753.45-0.74%5.6542.7%1.88
Mon 20 Apr, 2026696.200%6.75-7.29%1.31
Fri 17 Apr, 2026696.200.37%6.45-0.52%1.41
Thu 16 Apr, 2026564.450%9.20-7.21%1.42
Wed 15 Apr, 2026564.45-1.45%14.502.21%1.54
Mon 13 Apr, 2026465.80-0.72%28.80-1.69%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026502.450%3.8082.14%17
Thu 23 Apr, 2026502.450%9.05-17.65%9.33
Wed 22 Apr, 2026502.450%6.10-12.82%11.33
Tue 21 Apr, 2026502.450%5.1530%13
Mon 20 Apr, 2026502.450%5.150%10
Fri 17 Apr, 2026502.450%5.150%10
Thu 16 Apr, 2026502.450%8.053.45%10
Wed 15 Apr, 2026502.450%12.403.57%9.67
Mon 13 Apr, 2026502.450%21.550%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026583.550%2.2041.67%4.86
Thu 23 Apr, 2026583.550%8.357.87%3.43
Wed 22 Apr, 2026583.550%3.450%3.18
Tue 21 Apr, 2026583.550%3.45-5.32%3.18
Mon 20 Apr, 2026583.550%4.950%3.36
Fri 17 Apr, 2026583.550%5.00-10.48%3.36
Thu 16 Apr, 2026583.550%7.10-1.87%3.75
Wed 15 Apr, 2026583.550%10.101.9%3.82
Mon 13 Apr, 2026583.550%19.45-2.78%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026392.250%1.30100%1
Thu 23 Apr, 2026392.250%21.000%0.5
Wed 22 Apr, 2026392.250%21.000%0.5
Tue 21 Apr, 2026392.250%21.000%0.5
Mon 20 Apr, 2026392.250%21.000%0.5
Fri 17 Apr, 2026392.250%21.000%0.5
Thu 16 Apr, 2026392.250%21.000%0.5
Wed 15 Apr, 2026392.250%21.000%0.5
Mon 13 Apr, 2026392.250%21.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026671.850%0.85-1.76%13.92
Thu 23 Apr, 2026671.850%5.05-19.81%14.17
Wed 22 Apr, 2026671.850%3.1526.95%17.67
Tue 21 Apr, 2026671.850%3.35-1.18%13.92
Mon 20 Apr, 2026671.850%3.705.63%14.08
Fri 17 Apr, 2026671.850%3.10-4.19%13.33
Thu 16 Apr, 2026671.850%4.80-1.76%13.92
Wed 15 Apr, 2026671.850%7.451.19%14.17
Mon 13 Apr, 2026671.850%13.85-2.33%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026474.400%0.400%1.5
Thu 23 Apr, 2026474.400%2.000%1.5
Wed 22 Apr, 2026474.400%2.000%1.5
Tue 21 Apr, 2026474.400%10.000%1.5
Mon 20 Apr, 2026474.400%10.000%1.5
Fri 17 Apr, 2026474.400%10.000%1.5
Thu 16 Apr, 2026474.400%10.000%1.5
Wed 15 Apr, 2026474.400%10.000%1.5
Mon 13 Apr, 2026474.400%10.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026738.200%0.402.7%133
Thu 23 Apr, 2026738.200%3.050%129.5
Wed 22 Apr, 2026738.200%2.500%129.5
Tue 21 Apr, 2026738.200%2.500%129.5
Mon 20 Apr, 2026738.200%2.500%129.5
Fri 17 Apr, 2026738.200%2.50-1.52%129.5
Thu 16 Apr, 2026738.200%3.40-2.23%131.5
Wed 15 Apr, 2026738.200%5.50-0.74%134.5
Mon 13 Apr, 2026738.200%9.150.37%135.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026582.000%15.85--
Thu 23 Apr, 2026582.000%15.85--
Wed 22 Apr, 2026582.000%15.85--
Tue 21 Apr, 2026582.000%15.85--
Mon 20 Apr, 2026582.000%15.85--
Fri 17 Apr, 2026582.000%15.85--
Thu 16 Apr, 2026582.000%15.85--
Wed 15 Apr, 2026582.000%15.85--
Mon 13 Apr, 2026582.000%15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261134.000%0.80-42.31%2.5
Thu 23 Apr, 20261134.000%1.25-1.89%4.33
Wed 22 Apr, 20261134.000%4.55-3.64%4.42
Tue 21 Apr, 20261134.000%0.80-5.17%4.58
Mon 20 Apr, 2026649.000%1.900%4.83
Fri 17 Apr, 2026649.000%1.90-13.43%4.83
Thu 16 Apr, 2026649.000%7.000%5.58
Wed 15 Apr, 2026649.000%7.000%5.58
Mon 13 Apr, 2026649.000%7.000%5.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261170.000%18.700%0.83
Thu 23 Apr, 20261170.000%18.700%0.83
Wed 22 Apr, 20261170.000%18.700%0.83
Tue 21 Apr, 20261170.000%18.700%0.83
Mon 20 Apr, 2026883.250%18.700%0.83
Fri 17 Apr, 2026883.250%18.700%0.83
Thu 16 Apr, 2026883.250%18.700%0.83
Wed 15 Apr, 2026883.250%18.700%0.83
Mon 13 Apr, 2026883.250%18.700%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261026.250%0.50-18.18%9
Thu 23 Apr, 20261026.250%2.100%11
Wed 22 Apr, 20261026.250%2.95-2.94%11
Tue 21 Apr, 20261026.250%1.600%11.33
Mon 20 Apr, 20261026.250%1.600%11.33
Fri 17 Apr, 20261026.250%1.70-4.23%11.33
Thu 16 Apr, 20261026.250%2.75-4.05%11.83
Wed 15 Apr, 20261026.250%5.70-1.33%12.33
Mon 13 Apr, 20261026.250%5.70-1.32%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026743.550%1.00--
Thu 23 Apr, 2026743.550%1.00--
Wed 22 Apr, 2026743.550%1.00--
Tue 21 Apr, 2026743.550%1.00--
Mon 20 Apr, 2026743.550%1.000%-
Fri 17 Apr, 2026743.550%13.400%0.25
Thu 16 Apr, 2026743.550%13.400%0.25
Wed 15 Apr, 2026743.550%13.400%0.25
Mon 13 Apr, 2026743.550%13.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261220.650%0.400%2.2
Thu 23 Apr, 20261220.650%0.400%2.2
Wed 22 Apr, 20261220.650%0.400%2.2
Tue 21 Apr, 20261220.650%0.40-8.33%2.2
Mon 20 Apr, 20261220.650%0.75-29.41%2.4
Fri 17 Apr, 20261220.650%1.500%3.4
Thu 16 Apr, 20261220.6525%1.50-15%3.4
Wed 15 Apr, 20261029.650%3.250%5
Mon 13 Apr, 20261029.650%3.250%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261858.05-0.500%-
Mon 30 Mar, 20261858.05-0.500%-
Fri 27 Mar, 20261858.05-0.500%-
Wed 25 Mar, 20261858.05-0.50-50%-
Tue 24 Mar, 20261858.05-3.600%-
Mon 23 Mar, 20261858.05-3.600%-
Fri 20 Mar, 20261858.05-3.600%-
Thu 19 Mar, 20261858.05-3.600%-
Wed 18 Mar, 20261858.05-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261431.350%0.900%5.22
Thu 23 Apr, 20261431.350%0.900%5.22
Wed 22 Apr, 20261431.350%0.900%5.22
Tue 21 Apr, 20261431.350%0.900%5.22
Mon 20 Apr, 20261431.350%0.900%5.22
Fri 17 Apr, 20261431.350%0.900%5.22
Thu 16 Apr, 20261431.35-10%0.95-4.08%5.22
Wed 15 Apr, 20261280.700%1.00-25.76%4.9
Mon 13 Apr, 20261280.700%1.75-1.49%6.6

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top