LTM 3850 PE (PUT) 30 March 2026 options price chart analysis Ltimindtree Limited

LTM 3850 PE is trading at ₹ 27.15 on 10:14am 20 Fri Mar 2026

10 minute average: ₹ 27.15 - Current price of LTM 3850 PE is higher than this average.
30 minute average: ₹ 19.01 - Current price of LTM 3850 PE is higher than this average.
Hourly average: ₹ 19.01
Day open: ₹ 27.15
Day range: 27.15 - 27.15
Open Interest: 0 (0 K)

Munafa Value: 70 - This score indicates that the option of LTM 3850 PE is trending upwards. You can choose to buy it.

Lot size of LTM is: 150

Spot price of LTM: 4298.800 as on 20 Fri Mar 3:44pm
Day open: 4140.000 Range: 4048.000 to 4389.400

Option Price: LTM PE 3850 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:14am	27.15	0	27.15	27.15	27.15
10:11am	27.15	0	27.15	27.15	27.15
10:10am	27.15	0	27.15	27.15	27.15
10:09am	27.15	0	27.15	27.15	27.15
10:07am	27.15	0	27.15	27.15	27.15
10:06am	27.15	0	27.15	27.15	27.15
9:57am	27.15	0	27.15	27.15	27.15
9:56am	27.15	0	27.15	27.15	27.15
9:55am	27.15	0	27.15	27.15	27.15
9:54am	27.15	0	27.15	27.15	27.15

option chart LTM PE 3850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 3850 PE PUT today?: Premium of LTM 3850 PE is 23.35 on 20 Mar 2026 PUT opened at 27.15 and traded inside a Low-High range of 17.75-29.65 today. Please click here table for more current prices.
What is open interest of LTM 3850 PUT PE today?: Open Interest of LTM 3850 PE is 8100 today. This has changed 8100.00 from previous day.
What is underlying price of LTM 3850 PE PUT today?: Underlying price of LTM 3850 PE PUT is 4298.70 today.
What is lot size of LTM 3850 PUT PE today?: Lot size of LTM 3850 PUT PE is 150.00
Is LTM 3850 PE PUT ITM or OTM or ATM?: LTM 3850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 3850 PE (PUT) 30 March 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4298.80

LTM PUT PE available options strikes

LTM PE 4100 strike, LTM PE 4150 strike, LTM PE 4200 strike, LTM PE 4250 strike, LTM PE 4300 strike, LTM PE 4350 strike, LTM PE 4400 strike, LTM PE 4450 strike, LTM PE 4500 strike, All CE , All PE

LTM 3850 PUT PE available expiry dates

LTM 30 Mar 2026 expiry LTM 28 Apr 2026 expiry LTM 26 May 2026 expiry

LTM 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 23.35 on 20 Mar 2026
PUT opened at 27.15 and traded inside a Low-High range of 17.75-29.65 as on 20 Fri Mar 2026

The underlying equity is trading at 4298.80 which means that PUT of strike 3850 is OTM PUT option (out of the money)

Lot size of LTM Ltimindtree Limited is 0

Total Open Interest for PUT (PE) of strike 3850 is 8,100

Price action analysis of 3850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	4298.80	23.35	27.15	29.65	17.75	15,466	0	-%
19 Thu Mar	4198.50	0.15	0.00	0.00	0.00	0	0	-%
18 Wed Mar	4298.80	0.15	0.00	0.00	0.00	0	0	-%
17 Tue Mar	4189.20	0.15	0.00	0.00	0.00	0	0	-%
16 Mon Mar	4207.10	0.15	0.00	0.00	0.00	0	0	-%
13 Fri Mar	4206.50	0.15	0.00	0.00	0.00	0	0	-%

Charts for LTM 3850 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis