ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

JIOFIN SPOT Price: 287.25 as on 09 Jan, 2026

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 297.78
Target up: 292.52
Target up: 290.93
Target up: 289.33
Target down: 284.07
Target down: 282.48
Target down: 280.88

Date Close Open High Low Volume
09 Fri Jan 2026287.25292.00294.60286.1511.38 M
08 Thu Jan 2026293.55303.30304.30292.1512.26 M
07 Wed Jan 2026303.50298.00306.00296.6520.42 M
06 Tue Jan 2026298.55300.10302.30293.5010.93 M
05 Mon Jan 2026300.40301.80302.45298.856.97 M
02 Fri Jan 2026301.70295.60303.00295.5010.6 M
01 Thu Jan 2026295.70295.40296.75294.153.7 M
31 Wed Dec 2025294.95292.60296.90292.606.54 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 310 305 320 These will serve as resistance

Maximum PUT writing has been for strikes: 280 300 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 280 300 305

Put to Call Ratio (PCR) has decreased for strikes: 310 315 350 290

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.25-19.12%0.05-43.78%2.74
Mon 29 Dec, 20253.85-13.15%0.25-30.11%3.94
Fri 26 Dec, 20256.95-61.57%0.30-15.62%4.9
Wed 24 Dec, 20259.65-15.7%0.45-14.13%2.23
Tue 23 Dec, 20259.500.22%0.50-5.97%2.19
Mon 22 Dec, 202510.40-9.37%0.80-7.52%2.33
Fri 19 Dec, 20258.80-25.32%1.15-7.65%2.29
Thu 18 Dec, 20255.9548.59%2.9512.64%1.85
Wed 17 Dec, 20256.7012.17%2.90-2.79%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-47.45%2.60-55.68%0.6
Mon 29 Dec, 20250.650.2%2.05-27.02%0.71
Fri 26 Dec, 20253.1511.77%1.35-16.5%0.98
Wed 24 Dec, 20255.30-10.35%1.20-1.27%1.31
Tue 23 Dec, 20255.15-6.22%1.251.54%1.19
Mon 22 Dec, 20256.10-19.01%1.75-7.45%1.1
Fri 19 Dec, 20255.15-21.32%2.453.45%0.96
Thu 18 Dec, 20253.358.89%5.353.83%0.73
Wed 17 Dec, 20253.9524.82%5.15-6.6%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-40.05%8.00-47.8%0.47
Mon 29 Dec, 20250.15-32.53%6.60-35.31%0.54
Fri 26 Dec, 20251.457.89%4.70-10.94%0.56
Wed 24 Dec, 20252.50-24.72%3.35-23.15%0.68
Tue 23 Dec, 20252.30-1.6%3.35-5.67%0.67
Mon 22 Dec, 20253.25-1.06%3.800.58%0.7
Fri 19 Dec, 20252.752.38%5.002.45%0.69
Thu 18 Dec, 20251.804.29%8.80-0.16%0.68
Wed 17 Dec, 20252.257.55%8.30-2.87%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-23.11%12.80-28.11%0.21
Mon 29 Dec, 20250.10-34.65%11.50-20.58%0.22
Fri 26 Dec, 20250.806.25%9.05-17.06%0.18
Wed 24 Dec, 20251.25115.56%7.10-1.68%0.23
Tue 23 Dec, 20251.05-3.63%7.05-9.97%0.51
Mon 22 Dec, 20251.60-6.08%7.15-2.14%0.55
Fri 19 Dec, 20251.40-12.14%8.70-1.67%0.52
Thu 18 Dec, 20251.001.76%12.95-0.51%0.47
Wed 17 Dec, 20251.257.64%12.40-4.82%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.69%17.85-44.62%0.12
Mon 29 Dec, 20250.10-13.87%16.55-24.86%0.19
Fri 26 Dec, 20250.45-8.13%13.65-21.65%0.22
Wed 24 Dec, 20250.60-8.67%11.45-14.48%0.26
Tue 23 Dec, 20250.55-0.74%11.55-2.93%0.28
Mon 22 Dec, 20250.85-3.14%11.55-4.32%0.28
Fri 19 Dec, 20250.802.76%13.00-1.91%0.29
Thu 18 Dec, 20250.60-2.61%17.35-0.49%0.3
Wed 17 Dec, 20250.754.2%16.85-0.9%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.85%22.95-38%0.1
Mon 29 Dec, 20250.10-18.01%21.45-27.27%0.16
Fri 26 Dec, 20250.25-11.09%18.40-25.07%0.18
Wed 24 Dec, 20250.30-11.98%16.15-10.49%0.22
Tue 23 Dec, 20250.301.25%16.25-15.98%0.21
Mon 22 Dec, 20250.50-3.04%16.20-3.75%0.26
Fri 19 Dec, 20250.45-5.24%17.80-5.41%0.26
Thu 18 Dec, 20250.40-0.72%22.50-0.56%0.26
Wed 17 Dec, 20250.50-5.71%21.55-0.55%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.08%28.00-46.89%0.06
Mon 29 Dec, 20250.05-9.72%26.40-34.84%0.11
Fri 26 Dec, 20250.202.17%23.30-16.2%0.15
Wed 24 Dec, 20250.20-8.98%21.00-11.82%0.18
Tue 23 Dec, 20250.25-0.32%21.20-12.36%0.18
Mon 22 Dec, 20250.35-8.76%20.85-13.5%0.21
Fri 19 Dec, 20250.30-0.85%22.70-0.53%0.22
Thu 18 Dec, 20250.302.58%27.000%0.22
Wed 17 Dec, 20250.35-5.71%26.40-5.17%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.13%32.90-46.73%0.07
Mon 29 Dec, 20250.05-6.9%31.45-17.05%0.14
Fri 26 Dec, 20250.10-16.5%27.45-5.15%0.15
Wed 24 Dec, 20250.150.7%26.400%0.14
Tue 23 Dec, 20250.20-4.22%25.50-8.11%0.14
Mon 22 Dec, 20250.25-4.66%32.100%0.14
Fri 19 Dec, 20250.250.09%32.100%0.14
Thu 18 Dec, 20250.25-10.99%32.100%0.14
Wed 17 Dec, 20250.25-1.13%32.10-1.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.1%37.80-14.99%0.3
Mon 29 Dec, 20250.05-13.65%36.35-20.39%0.35
Fri 26 Dec, 20250.10-2.99%33.45-19.41%0.37
Wed 24 Dec, 20250.10-7.17%31.00-21.96%0.45
Tue 23 Dec, 20250.10-3.39%31.05-3.81%0.54
Mon 22 Dec, 20250.20-6.72%30.30-1.93%0.54
Fri 19 Dec, 20250.150.93%32.30-5.24%0.51
Thu 18 Dec, 20250.20-7.85%36.85-0.12%0.55
Wed 17 Dec, 20250.15-6.26%34.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%36.200%0.04
Mon 29 Dec, 20250.05-1.64%36.200%0.04
Fri 26 Dec, 20250.05-12.44%36.20-5%0.03
Wed 24 Dec, 20250.10-5.29%33.70-20%0.03
Tue 23 Dec, 20250.10-3.22%36.00-3.85%0.04
Mon 22 Dec, 20250.152.55%40.000%0.04
Fri 19 Dec, 20250.15-4.03%40.00-3.7%0.04
Thu 18 Dec, 20250.10-6.33%27.200%0.04
Wed 17 Dec, 20250.15-4.5%27.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%47.90-1.07%0.28
Mon 29 Dec, 20250.05-9.5%46.30-19.05%0.28
Fri 26 Dec, 20250.10-9.81%43.65-46.28%0.32
Wed 24 Dec, 20250.10-21%41.05-54.01%0.53
Tue 23 Dec, 20250.10-11.7%41.30-20.43%0.92
Mon 22 Dec, 20250.05-0.6%40.200%1.02
Fri 19 Dec, 20250.10-0.94%42.050%1.01
Thu 18 Dec, 20250.05-2.17%46.900.26%1
Wed 17 Dec, 20250.10-0.25%47.65-0.09%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%--
Mon 29 Dec, 20250.050%--
Fri 26 Dec, 20250.05-21.43%--
Wed 24 Dec, 20250.05-5.08%--
Tue 23 Dec, 20250.05-19.73%--
Mon 22 Dec, 20250.05-0.68%--
Fri 19 Dec, 20250.10-0.67%--
Thu 18 Dec, 20250.05-17.22%--
Wed 17 Dec, 20250.109.09%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.058.48%57.95-39.72%0.25
Mon 29 Dec, 20250.05-3.48%56.55-38.7%0.44
Fri 26 Dec, 20250.05-9.59%53.25-21.37%0.7
Wed 24 Dec, 20250.05-17.51%51.10-28.75%0.8
Tue 23 Dec, 20250.05-3.59%50.80-27.02%0.93
Mon 22 Dec, 20250.05-6.04%50.10-0.27%1.23
Fri 19 Dec, 20250.05-0.81%52.00-0.09%1.15
Thu 18 Dec, 20250.10-4.28%56.50-0.18%1.15
Wed 17 Dec, 20250.051.58%47.500%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.056.25%68.406.86%0.24
Mon 29 Dec, 20250.059.64%66.50-0.97%0.24
Fri 26 Dec, 20250.05-4.14%63.70-48.24%0.26
Wed 24 Dec, 20250.05-0.24%61.05-5.69%0.48
Tue 23 Dec, 20250.05-3.96%60.300%0.51
Mon 22 Dec, 20250.05-2.05%60.30-0.47%0.49
Fri 19 Dec, 20250.05-1.13%63.00-0.47%0.48
Thu 18 Dec, 20250.05-2.64%66.00-0.47%0.48
Wed 17 Dec, 20250.05-2.15%63.400%0.47

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.05-3.29%0.05-8.53%3.35
Mon 29 Dec, 20259.00-1.94%0.10-14.17%3.55
Fri 26 Dec, 202511.85-12.43%0.10-20.71%4.05
Wed 24 Dec, 202514.500%0.20-10.81%4.47
Tue 23 Dec, 202514.45-2.21%0.25-11.2%5.02
Mon 22 Dec, 202514.55-2.69%0.40-6.63%5.52
Fri 19 Dec, 202513.30-1.59%0.60-4.29%5.76
Thu 18 Dec, 20259.501.07%1.5021.37%5.92
Wed 17 Dec, 202510.300.54%1.5510.82%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.05-3.69%0.05-1.71%4.41
Mon 29 Dec, 202513.40-12.23%0.10-11.2%4.32
Fri 26 Dec, 202517.00-12.3%0.10-13.28%4.27
Wed 24 Dec, 202519.25-13.15%0.15-9.63%4.32
Tue 23 Dec, 202519.10-1.88%0.20-2.32%4.15
Mon 22 Dec, 202519.70-19.13%0.25-7.95%4.17
Fri 19 Dec, 202517.95-0.65%0.35-1.06%3.67
Thu 18 Dec, 202513.25-0.86%0.80-4.59%3.68
Wed 17 Dec, 202514.651.97%0.800.34%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.000%0.05-6.83%9.75
Mon 29 Dec, 202522.000%0.05-9.01%10.46
Fri 26 Dec, 202525.750%0.10-29.69%11.5
Wed 24 Dec, 202525.750%0.10-2.55%16.36
Tue 23 Dec, 202525.750%0.15-2.29%16.79
Mon 22 Dec, 202525.750%0.20-10.43%17.18
Fri 19 Dec, 202525.750%0.252.87%19.18
Thu 18 Dec, 202525.750%0.4028.57%18.64
Wed 17 Dec, 202525.750%0.450.74%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202529.250%0.050%9.18
Mon 29 Dec, 202529.250%0.05-0.77%9.18
Fri 26 Dec, 202529.250%0.05-3.36%9.25
Wed 24 Dec, 202528.90-3.45%0.10-14.79%9.57
Tue 23 Dec, 202523.000%0.154.83%10.84
Mon 22 Dec, 202523.000%0.151.18%10.34
Fri 19 Dec, 202523.000%0.20-1.82%10.22
Thu 18 Dec, 202523.000%0.30-1.63%10.41
Wed 17 Dec, 202523.000%0.30-1.92%10.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202548.65-0.050%-
Mon 29 Dec, 202548.65-0.05-2.33%-
Fri 26 Dec, 202548.65-0.05-10.42%-
Wed 24 Dec, 202548.65-0.05-10.28%-
Tue 23 Dec, 202548.65-0.050%-
Mon 22 Dec, 202548.65-0.150%-
Fri 19 Dec, 202548.65-0.15-18.32%-
Thu 18 Dec, 202548.65-0.150.77%-
Wed 17 Dec, 202548.65-0.2016.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.550%0.050%5.75
Mon 29 Dec, 202535.550%0.050%5.75
Fri 26 Dec, 202535.550%0.05-2.29%5.75
Wed 24 Dec, 202535.550%0.05-1.61%5.88
Tue 23 Dec, 202535.550%0.05-5.47%5.98
Mon 22 Dec, 202535.550%0.050%6.33
Fri 19 Dec, 202535.550%0.10-3.24%6.33
Thu 18 Dec, 202535.550%0.15-0.58%6.54
Wed 17 Dec, 202535.550%0.20-7.07%6.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202542.50-50%0.050%26.5
Mon 29 Dec, 202542.500%0.050%13.25
Fri 26 Dec, 202542.500%0.051.92%13.25
Wed 24 Dec, 202542.500%0.050%13
Tue 23 Dec, 202542.500%0.05-8.77%13
Mon 22 Dec, 202542.500%0.050%14.25
Fri 19 Dec, 202542.500%0.050%14.25
Thu 18 Dec, 202542.500%0.05-5%14.25
Wed 17 Dec, 202542.5033.33%0.10-6.25%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202552.40100%2.75--
Mon 29 Dec, 202555.200%2.75--
Fri 26 Dec, 202559.500%2.75--
Wed 24 Dec, 202559.500%2.75--
Tue 23 Dec, 202559.500%2.75--
Mon 22 Dec, 202559.50-2.75--
Fri 19 Dec, 202559.60-2.75--
Thu 18 Dec, 202559.60-2.75--
Wed 17 Dec, 202559.60-2.75--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top