ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JIOFIN SPOT Price: 300.75 as on 12 Dec, 2025

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 304.28
Target up: 303.4
Target up: 302.52
Target down: 300.63
Target down: 299.75
Target down: 298.87
Target down: 296.98

Date Close Open High Low Volume
12 Fri Dec 2025300.75300.00302.40298.757.96 M
11 Thu Dec 2025298.45291.00299.00290.009.59 M
10 Wed Dec 2025290.85294.00295.40289.258.66 M
09 Tue Dec 2025293.20296.15296.80288.7513.38 M
08 Mon Dec 2025297.20303.00304.25295.2512.43 M
05 Fri Dec 2025303.75302.00304.45300.256.51 M
04 Thu Dec 2025302.25301.00303.45300.005.6 M
03 Wed Dec 2025301.00305.00305.70298.458.41 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 310 320 300 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 340 260 350

Put to Call Ratio (PCR) has decreased for strikes: 275 285 280 270

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.15-3.79%6.85-1.85%0.6
Thu 11 Dec, 20253.75-7.82%8.70-4.85%0.58
Wed 10 Dec, 20252.209.8%15.600.44%0.57
Tue 09 Dec, 20252.905.8%12.85-2.59%0.62
Mon 08 Dec, 20253.9026.88%11.001%0.67
Thu 04 Dec, 20256.35-3.89%7.050.63%0.84
Wed 03 Dec, 20255.9538.32%8.501.79%0.81
Tue 02 Dec, 20258.405.15%6.256.38%1.1
Mon 01 Dec, 20258.358.8%6.608.22%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.55-3.21%10.30-4.55%0.33
Thu 11 Dec, 20252.35-10.17%12.25-2.5%0.34
Wed 10 Dec, 20251.455.56%19.60-2.5%0.31
Tue 09 Dec, 20251.9511.78%16.951.59%0.34
Mon 08 Dec, 20252.609.77%14.80-14.47%0.37
Thu 04 Dec, 20254.254.13%10.00-0.22%0.48
Wed 03 Dec, 20254.0513.1%11.851.54%0.5
Tue 02 Dec, 20255.954.63%8.802.95%0.55
Mon 01 Dec, 20255.957.71%9.103.04%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.502.14%14.30-3.64%0.25
Thu 11 Dec, 20251.50-8.82%16.45-3.19%0.27
Wed 10 Dec, 20250.959.98%24.25-3.25%0.25
Tue 09 Dec, 20251.3010.45%21.25-23.57%0.29
Mon 08 Dec, 20251.7023.22%18.75-0.25%0.42
Thu 04 Dec, 20252.80-0.06%13.550.37%0.51
Wed 03 Dec, 20252.7013.53%15.600.5%0.51
Tue 02 Dec, 20254.055.55%11.75-0.12%0.58
Mon 01 Dec, 20254.155.03%12.25-2.91%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.953.08%18.70-2.21%0.23
Thu 11 Dec, 20250.95-3.21%21.30-1.93%0.24
Wed 10 Dec, 20250.705.22%28.55-0.6%0.24
Tue 09 Dec, 20250.850.79%25.853.72%0.25
Mon 08 Dec, 20251.158.84%22.757.61%0.25
Thu 04 Dec, 20251.80-0.36%17.907.15%0.25
Wed 03 Dec, 20251.7515.3%19.20-1.55%0.23
Tue 02 Dec, 20252.70-0.3%15.300.28%0.27
Mon 01 Dec, 20252.8010.62%15.750%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.60-1.09%23.00-1.81%0.13
Thu 11 Dec, 20250.65-13.21%27.00-0.6%0.13
Wed 10 Dec, 20250.507.93%34.000.6%0.11
Tue 09 Dec, 20250.604.17%30.550.61%0.12
Mon 08 Dec, 20250.759%28.100%0.13
Thu 04 Dec, 20251.15-1.86%22.100.61%0.14
Wed 03 Dec, 20251.159.3%23.150%0.13
Tue 02 Dec, 20251.703.48%18.65-1.2%0.15
Mon 01 Dec, 20251.857.81%18.650%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.35-1.94%28.00-0.12%0.48
Thu 11 Dec, 20250.45-5.39%31.65-0.72%0.47
Wed 10 Dec, 20250.351.92%38.40-1.54%0.45
Tue 09 Dec, 20250.40-12.46%35.55-0.59%0.46
Mon 08 Dec, 20250.506.23%32.65-0.35%0.41
Thu 04 Dec, 20250.70-5.32%26.00-0.23%0.43
Wed 03 Dec, 20250.707.6%28.900.95%0.41
Tue 02 Dec, 20251.101.8%23.700.12%0.44
Mon 01 Dec, 20251.203.23%22.650%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.300.51%27.200%0.03
Thu 11 Dec, 20250.35-6.38%27.200%0.03
Wed 10 Dec, 20250.301.59%27.200%0.03
Tue 09 Dec, 20250.30-6.83%27.200%0.03
Mon 08 Dec, 20250.35-4.57%27.200%0.03
Thu 04 Dec, 20250.50-2.44%27.200%0.03
Wed 03 Dec, 20250.500.75%27.200%0.03
Tue 02 Dec, 20250.7515.56%27.200%0.03
Mon 01 Dec, 20250.751.5%27.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.15-5.82%38.050.09%0.89
Thu 11 Dec, 20250.20-16.6%40.350.09%0.84
Wed 10 Dec, 20250.25-0.36%48.10-0.09%0.7
Tue 09 Dec, 20250.25-8.02%44.402.54%0.7
Mon 08 Dec, 20250.302.65%38.750%0.63
Thu 04 Dec, 20250.35-1.22%37.000%0.64
Wed 03 Dec, 20250.355.77%37.000.09%0.64
Tue 02 Dec, 20250.502.72%33.800%0.67
Mon 01 Dec, 20250.55-0.84%33.80-0.09%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.150%40.20--
Thu 11 Dec, 20250.20-5.73%40.20--
Wed 10 Dec, 20250.20-9%40.20--
Tue 09 Dec, 20250.25-15.94%40.20--
Mon 08 Dec, 20250.2010.57%40.20--
Thu 04 Dec, 20250.25-12.69%40.20--
Wed 03 Dec, 20250.2510.17%40.20--
Tue 02 Dec, 20250.35-12.92%40.20--
Mon 01 Dec, 20250.3547.28%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.15-1.48%47.50-0.09%1.06
Thu 11 Dec, 20250.15-7.44%52.150%1.05
Wed 10 Dec, 20250.209.25%54.850%0.97
Tue 09 Dec, 20250.15-13.01%54.85-0.44%1.06
Mon 08 Dec, 20250.20-9.82%52.40-0.61%0.92
Thu 04 Dec, 20250.20-0.58%45.650.26%0.84
Wed 03 Dec, 20250.20-8.84%48.050.18%0.83
Tue 02 Dec, 20250.25-1.51%42.750.8%0.76
Mon 01 Dec, 20250.25-3.66%41.000%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.10-5.18%60.250%0.45
Thu 11 Dec, 20250.100%60.250%0.42
Wed 10 Dec, 20250.05-2.71%68.950%0.42
Tue 09 Dec, 20250.150.19%63.900.95%0.41
Mon 08 Dec, 20250.10-13.74%51.000%0.41
Thu 04 Dec, 20250.150.51%51.000%0.35
Wed 03 Dec, 20250.15-2.46%51.000%0.36
Tue 02 Dec, 20250.202.7%51.000.48%0.35
Mon 01 Dec, 20250.201.89%51.700.48%0.35

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.45-5.3%4.20-0.26%1.04
Thu 11 Dec, 20255.70-9.47%5.75-4.61%0.98
Wed 10 Dec, 20253.3014.19%11.50-1.87%0.93
Tue 09 Dec, 20254.3510.45%9.35-5.39%1.09
Mon 08 Dec, 20255.7533.35%7.602.93%1.27
Thu 04 Dec, 20259.001.35%4.80-0.6%1.64
Wed 03 Dec, 20258.3527.34%6.1010.62%1.68
Tue 02 Dec, 202511.400.65%4.25-0.26%1.93
Mon 01 Dec, 202511.402.28%4.600.04%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.65-8.13%2.45-3.92%1.41
Thu 11 Dec, 20258.504.07%3.5511.17%1.35
Wed 10 Dec, 20255.0044.44%8.20-2.22%1.26
Tue 09 Dec, 20256.50122.61%6.4010.46%1.86
Mon 08 Dec, 20258.2064.53%5.15-17.37%3.75
Thu 04 Dec, 202512.356.17%3.206.38%7.47
Wed 03 Dec, 202511.4033.88%3.9024.95%7.45
Tue 02 Dec, 202514.709.01%2.800.1%7.98
Mon 01 Dec, 202515.100%3.107.58%8.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.65-9.79%1.451.09%3.19
Thu 11 Dec, 202512.10-21.62%2.15-3.71%2.84
Wed 10 Dec, 20257.3533.24%5.609.88%2.31
Tue 09 Dec, 20259.2520.62%4.250.1%2.81
Mon 08 Dec, 202511.254.05%3.3520.96%3.38
Thu 04 Dec, 202516.20-1.17%2.001.18%2.91
Wed 03 Dec, 202515.205.64%2.609.17%2.84
Tue 02 Dec, 202518.801.61%1.85-0.51%2.75
Mon 01 Dec, 202518.850.36%2.056.31%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202517.90-0.54%0.85-6.68%4.53
Thu 11 Dec, 202516.40-4.62%1.255.03%4.83
Wed 10 Dec, 202510.4018.18%3.6525.92%4.38
Tue 09 Dec, 202512.6029.92%2.7012.6%4.12
Mon 08 Dec, 202514.8025.74%2.05-2.9%4.75
Thu 04 Dec, 202520.554.12%1.25-7.45%6.15
Wed 03 Dec, 202518.150%1.7061.3%6.92
Tue 02 Dec, 202523.356.59%1.20-2.12%4.29
Mon 01 Dec, 202522.802.25%1.400.71%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202522.800.66%0.50-4.08%4.02
Thu 11 Dec, 202520.75-2.58%0.851.81%4.22
Wed 10 Dec, 202514.051.31%2.3511.71%4.04
Tue 09 Dec, 202516.650%1.7510.22%3.66
Mon 08 Dec, 202519.05-0.86%1.3514.31%3.32
Thu 04 Dec, 202524.75-0.22%0.80-0.15%2.88
Wed 03 Dec, 202523.503.34%1.1022.1%2.88
Tue 02 Dec, 202528.000.22%0.807.67%2.44
Mon 01 Dec, 202527.80-0.22%0.901.09%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202527.6012%0.35-5.66%15.46
Thu 11 Dec, 202519.6025%0.55-5.75%18.36
Wed 10 Dec, 202517.905.26%1.502.53%24.35
Tue 09 Dec, 202530.700%1.1015.01%25
Mon 08 Dec, 202530.7026.67%0.852.74%21.74
Thu 04 Dec, 202529.90114.29%0.500%26.8
Wed 03 Dec, 202527.35600%0.707.77%57.43
Tue 02 Dec, 202532.350%0.5034.66%373
Mon 01 Dec, 202532.350%0.6014.94%277
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202532.35-1.69%0.25-3.73%12.02
Thu 11 Dec, 202528.650%0.352.99%12.27
Wed 10 Dec, 202523.10-1.67%0.9525.76%11.92
Tue 09 Dec, 202525.6520%0.707.29%9.32
Mon 08 Dec, 202535.604.17%0.60-1.7%10.42
Thu 04 Dec, 202534.306.67%0.40-1.12%11.04
Wed 03 Dec, 202532.959.76%0.502.68%11.91
Tue 02 Dec, 202540.550%0.40-3.33%12.73
Mon 01 Dec, 202540.550%0.450.93%13.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202548.65-0.2033.33%-
Thu 11 Dec, 202548.65-0.30-8.7%-
Wed 10 Dec, 202548.65-0.6531.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202535.550%0.2011.22%8.58
Thu 11 Dec, 202535.550%0.201.26%7.71
Wed 10 Dec, 202535.550%0.451.8%7.62
Tue 09 Dec, 202535.5515.56%0.3510.2%7.48
Mon 08 Dec, 202548.200%0.305.69%7.84
Thu 04 Dec, 202548.200%0.20-0.3%7.42
Wed 03 Dec, 202548.200%0.253.08%7.44
Tue 02 Dec, 202548.200%0.20-0.31%7.22
Mon 01 Dec, 202548.200%0.200.31%7.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202545.800%0.150%32.33
Thu 11 Dec, 202545.800%0.2031.08%32.33
Wed 10 Dec, 202544.8050%0.3048%24.67
Tue 09 Dec, 202552.250%0.204.17%25
Mon 08 Dec, 202552.250%0.20-2.04%24
Thu 04 Dec, 202552.25100%0.200%24.5
Wed 03 Dec, 202559.000%0.202.08%49
Tue 02 Dec, 202559.000%0.15-9.43%48
Mon 01 Dec, 202559.000%0.200%53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202559.60-2.75--
Thu 11 Dec, 202559.60-2.75--

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top