Live JIOFIN 315 PE (PUT) 30 December 2025 options price chart analysis Jio Fin Services Ltd

Live Options premium chart analysis for Live JIOFIN 315 PE (PUT) 30 December 2025 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

JIOFIN 315 PE Live prices

Spot price of JIOFIN: 303.750 as on 05 Fri Dec 3:45pm
Day open: 302.000 Range: 300.250 to 304.450

Option Price: JIOFIN PE 315 2025-12-30 on 05 Fri Dec 2025

JIOFIN 315 PE is trading at 12.25 on 3:30pm 05 Fri Dec 2025

Lot size of JIOFIN is: 2350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.25	1875300	13.85	15.30	11.70
3:29pm	12.25	1875300	13.85	15.30	11.70
3:27pm	12.15	1875300	13.85	15.30	11.70
3:25pm	12.25	1870600	13.85	15.30	11.70
3:24pm	12.25	1870600	13.85	15.30	11.70
3:22pm	12.15	1870600	13.85	15.30	11.70
3:21pm	12.10	1865900	13.85	15.30	11.70
3:20pm	12.10	1865900	13.85	15.30	11.70
3:18pm	12.35	1865900	13.85	15.30	11.70
3:17pm	12.40	1868250	13.85	15.30	11.70

option chart JIOFIN PE 315 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 315 PE PUT today?: Premium of JIOFIN 315 PE is 13.55 on 04 Dec 2025 PUT opened at 15.65 and traded inside a Low-High range of 13.10-15.65 today. Please click here table for more current prices.
What is open interest of JIOFIN 315 PUT PE today?: Open Interest of JIOFIN 315 PE is 1898800 today. This has changed 7050.00 from previous day.
What is underlying price of JIOFIN 315 PE PUT today?: Underlying price of JIOFIN 315 PE PUT is 302.25 today.
What is lot size of JIOFIN 315 PUT PE today?: Lot size of JIOFIN 315 PUT PE is 2350.00
Is JIOFIN 315 PE PUT ITM or OTM or ATM?: JIOFIN 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 303.75

JIOFIN PUT PE available options strikes

PE 290, PE 295, PE 300, PE 305, PE 310, PE 315, All CE , All PE

JIOFIN 315 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JIOFIN 315 PUT PE December 30 2025

JIOFIN 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 13.55 on 04 Dec 2025
PUT opened at 15.65 and traded inside a Low-High range of 13.10-15.65 as on 04 Thu Dec 2025

The underlying equity is trading at 303.75 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for PUT (PE) of strike 315 is 1,898,800

Price action analysis of 315 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 315 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	303.75	13.55	15.65	15.65	13.10	-13	4,462,180,000	0.4%
03 Wed Dec	302.25	15.60	11.35	16.90	11.35	32	4,445,612,500	0.5%
02 Tue Dec	301.00	11.75	12.60	12.60	10.60	-4	4,423,522,500	-0.1%
01 Mon Dec	304.85	12.25	11.15	13.10	9.80	10	4,429,045,000	-2.9%
28 Fri Nov	304.75	11.10	11.25	11.60	10.00	-2	4,561,585,000	119.1%
27 Thu Nov	306.20	11.35	9.40	12.30	9.05	11	2,081,982,500	6.8%

Charts for JIOFIN 315 PUT PE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis