JIOFIN 320 PE (PUT) 30 December 2025 options price chart analysis Jio Fin Services Ltd

Live Options price premium & chart analysis for JIOFIN 320 PE (PUT) 30 December 2025 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

JIOFIN 320 PE Live prices

Spot price of JIOFIN: 296.950 as on 26 Fri Dec 3:45pm
Day open: 298.000 Range: 296.150 to 299.800

Option Price: JIOFIN PE 320 2025-12-30 on 24 Wed Dec 2025

JIOFIN 320 PE is trading at 18.90 on 12:11pm 24 Wed Dec 2025

Lot size of JIOFIN is: 2350

Time	Option Price	Open Interest	Open	High	Low
12:11pm	18.90	1266650	18.80	19.35	17.45
11:44am	18.90	1266650	18.80	19.35	17.45
11:42am	18.50	1269000	18.80	19.35	17.45
11:41am	18.50	1269000	18.80	19.35	17.45
11:40am	18.50	1269000	18.80	19.35	17.45
11:39am	18.50	1269000	18.80	19.35	17.45
11:38am	18.50	1269000	18.80	19.35	17.45
11:37am	18.50	1269000	18.80	19.35	17.45
11:36am	18.50	1269000	18.80	19.35	17.45
11:35am	18.50	1269000	18.80	19.35	17.45

option chart JIOFIN PE 320 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 320 PE PUT today?: Premium of JIOFIN 320 PE is 23.30 on 26 Dec 2025 PUT opened at 21.30 and traded inside a Low-High range of 20.40-24.10 today. Please click here table for more current prices.
What is open interest of JIOFIN 320 PUT PE today?: Open Interest of JIOFIN 320 PE is 984650 today. This has changed -190350.00 from previous day.
What is underlying price of JIOFIN 320 PE PUT today?: Underlying price of JIOFIN 320 PE PUT is 296.95 today.
What is lot size of JIOFIN 320 PUT PE today?: Lot size of JIOFIN 320 PUT PE is 2350.00
Is JIOFIN 320 PE PUT ITM or OTM or ATM?: JIOFIN 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 296.95

JIOFIN PUT PE available options strikes

PE 285, PE 290, PE 295, PE 300, PE 305, PE 310, All CE , All PE

JIOFIN 320 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JIOFIN 320 PUT PE December 30 2025

JIOFIN 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 23.30 on 26 Dec 2025
PUT opened at 21.30 and traded inside a Low-High range of 20.40-24.10 as on 26 Fri Dec 2025

The underlying equity is trading at 296.95 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for PUT (PE) of strike 320 is 984,650

Price action analysis of 320 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 320 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	296.95	23.30	21.30	24.10	20.40	10	2,313,927,500	-16.2%
24 Wed Dec	298.90	21.00	18.80	21.40	17.45	-0	2,761,250,000	-11.8%
23 Tue Dec	298.70	21.20	21.10	21.50	20.10	1	3,131,257,500	-12.4%
22 Mon Dec	298.75	20.85	19.75	20.85	19.70	-8	3,573,057,500	-13.5%
19 Fri Dec	296.95	22.70	24.50	25.20	22.40	-15	4,130,830,000	-0.5%
18 Thu Dec	292.30	27.00	29.50	29.50	27.00	2	4,152,920,000	0%

Charts for JIOFIN 320 PUT PE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis