Munafa Stock Market Course + Intraday & FNO calls 
JIOFIN 310 PE (PUT) 30 December 2025 options price chart analysis Jio Fin Services Ltd
Live Options price premium & chart analysis for JIOFIN 310 PE (PUT) 30 December 2025 options price chart analysis Jio Fin Services Ltd
Jio Fin Services Ltd JIOFIN trades in NSE under NSE
Spot price of JIOFIN: 296.950 as on 26 Fri Dec 3:45pm
Day open: 298.000 Range: 296.150 to 299.800
Option Price: JIOFIN PE 310 2025-12-30 on 26 Fri Dec 2025
JIOFIN 310 PE is trading at 13.75 on 3:30pm 26 Fri Dec 2025
Lot size of JIOFIN is: 2350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.75 | 2035100 | 11.00 | 14.45 | 10.90 |
| 3:28pm | 13.75 | 2035100 | 11.00 | 14.45 | 10.90 |
| 3:27pm | 13.75 | 2035100 | 11.00 | 14.45 | 10.90 |
| 3:26pm | 13.65 | 2042150 | 11.00 | 14.45 | 10.90 |
| 3:25pm | 13.65 | 2042150 | 11.00 | 14.45 | 10.90 |
| 3:23pm | 13.65 | 2042150 | 11.00 | 14.45 | 10.90 |
| 3:22pm | 13.65 | 2042150 | 11.00 | 14.45 | 10.90 |
| 3:21pm | 13.65 | 2042150 | 11.00 | 14.45 | 10.90 |
| 3:20pm | 13.65 | 2042150 | 11.00 | 14.45 | 10.90 |
| 3:19pm | 13.65 | 2042150 | 11.00 | 14.45 | 10.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JIOFIN 310 PE PUT today?
- Premium of JIOFIN 310 PE is 13.65 on 26 Dec 2025 PUT opened at 11.00 and traded inside a Low-High range of 10.90-14.45 today. Please click here table for more current prices.
- What is open interest of JIOFIN 310 PUT PE today?
- Open Interest of JIOFIN 310 PE is 2032750 today. This has changed -561650.00 from previous day.
- What is underlying price of JIOFIN 310 PE PUT today?
- Underlying price of JIOFIN 310 PE PUT is 296.95 today.
- What is lot size of JIOFIN 310 PUT PE today?
- Lot size of JIOFIN 310 PUT PE is 2350.00
- Is JIOFIN 310 PE PUT ITM or OTM or ATM?
- JIOFIN 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 296.95
JIOFIN PUT PE available options strikes
PE 285, PE 290, PE 295, PE 300, PE 305, PE 310, All CE , All PE
JIOFIN 310 PUT PE available expiry dates
Premium of JIOFIN 310 PUT PE December 30 2025
JIOFIN 310 PE Live prices Premium of PUT (PE) of strike 310 is at: 13.65 on 26 Dec 2025
PUT opened at 11.00 and traded inside a Low-High range of 10.90-14.45
as on 26 Fri Dec 2025
The underlying equity is trading at 296.95 which means that PUT of strike 310 is ITM PUT option (in the money)
Lot size of JIOFIN Jio Fin Services Ltd is 2350
Total Open Interest for PUT (PE) of strike 310 is 2,032,750
Price action analysis of 310 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 296.95 | 13.65 | 11.00 | 14.45 | 10.90 | 19 | 4,776,962,500 | -21.6% |
| 24 Wed Dec | 298.90 | 11.45 | 9.80 | 12.05 | 8.05 | -0 | 6,096,840,000 | -14.5% |
| 23 Tue Dec | 298.70 | 11.55 | 11.55 | 11.95 | 10.50 | 0 | 7,129,547,500 | -2.9% |
| 22 Mon Dec | 298.75 | 11.55 | 11.20 | 11.75 | 10.25 | -11 | 7,344,925,000 | -4.3% |
| 19 Fri Dec | 296.95 | 13.00 | 14.30 | 15.75 | 12.70 | -25 | 7,676,275,000 | -1.9% |
| 18 Thu Dec | 292.30 | 17.35 | 20.20 | 20.20 | 16.75 | 2 | 7,825,382,500 | -0.5% |
Charts for JIOFIN 310 PUT PE options for Jio Fin Services Ltd
Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JIOFIN further analysis
JIOFIN 310 PE (PUT) 30 December 2025 options price chart analysis Jio Fin Services Ltd
These are JIOFIN 310 PE (PUT) 30 December 2025 options price chart analysis Jio Fin Services Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JIOFIN 310 PE (PUT) 30 December 2025 options price chart analysis Jio Fin Services Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
