Munafa Stock Market Course + Intraday & FNO calls 
Live JIOFIN 320 CE (CALL) 30 December 2025 options price chart analysis Jio Fin Services Ltd
Live Options premium chart analysis for Live JIOFIN 320 CE (CALL) 30 December 2025 options price chart analysis Jio Fin Services Ltd
Jio Fin Services Ltd JIOFIN trades in NSE under NSE
Spot price of JIOFIN: 303.750 as on 05 Fri Dec 3:45pm
Day open: 302.000 Range: 300.250 to 304.450
Option Price: JIOFIN CE 320 2025-12-30 on 05 Fri Dec 2025
JIOFIN 320 CE is trading at 1.75 on 3:30pm 05 Fri Dec 2025
Lot size of JIOFIN is: 2350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.75 | 7263850 | 1.75 | 1.90 | 1.45 |
| 3:29pm | 1.70 | 7263850 | 1.75 | 1.90 | 1.45 |
| 3:28pm | 1.80 | 7263850 | 1.75 | 1.90 | 1.45 |
| 3:27pm | 1.75 | 7263850 | 1.75 | 1.90 | 1.45 |
| 3:26pm | 1.70 | 7254450 | 1.75 | 1.90 | 1.45 |
| 3:24pm | 1.75 | 7263850 | 1.75 | 1.90 | 1.45 |
| 3:23pm | 1.80 | 7263850 | 1.75 | 1.90 | 1.45 |
| 3:22pm | 1.80 | 7263850 | 1.75 | 1.90 | 1.45 |
| 3:21pm | 1.80 | 7263850 | 1.75 | 1.90 | 1.45 |
| 3:19pm | 1.80 | 7263850 | 1.75 | 1.90 | 1.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JIOFIN 320 CE CALL today?
- Premium of JIOFIN 320 CE is 1.80 on 04 Dec 2025 CALL opened at 1.80 and traded inside a Low-High range of 1.50-1.90 today. Please click here table for more current prices.
- What is open interest of JIOFIN 320 CALL CE today?
- Open Interest of JIOFIN 320 CE is 7094650 today. This has changed -25850.00 from previous day.
- What is underlying price of JIOFIN 320 CE CALL today?
- Underlying price of JIOFIN 320 CE CALL is 302.25 today.
- What is lot size of JIOFIN 320 CALL CE today?
- Lot size of JIOFIN 320 CALL CE is 2350.00
- Is JIOFIN 320 CE CALL ITM or OTM or ATM?
- JIOFIN 320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 303.75
JIOFIN CALL CE available options strikes
CE 290, CE 295, CE 300, CE 305, CE 310, CE 315, All CE , All PE
JIOFIN 320 CALL CE available expiry dates
Premium of JIOFIN 320 CALL CE December 30 2025
JIOFIN 320 CE Live prices Premium of CALL (CE) of strike 320 is at: 1.80 on 04 Dec 2025
CALL opened at 1.80 and traded inside a Low-High range of 1.50-1.90
as on 04 Thu Dec 2025
The underlying equity is trading at 303.75 which means that CALL of strike 320 is OTM CALL option (out of the money)
Lot size of JIOFIN Jio Fin Services Ltd is 2350
Total Open Interest for CALL (CE) of strike 320 is 7,094,650
Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 320 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 303.75 | 1.80 | 1.80 | 1.90 | 1.50 | 2 | 16,672,427,500 | -0.4% |
| 03 Wed Dec | 302.25 | 1.75 | 2.80 | 3.00 | 1.40 | -35 | 16,733,175,000 | 15.3% |
| 02 Tue Dec | 301.00 | 2.70 | 2.50 | 3.20 | 2.40 | -3 | 14,513,130,000 | -0.3% |
| 01 Mon Dec | 304.85 | 2.80 | 3.70 | 3.70 | 2.60 | -12 | 14,557,310,000 | 10.6% |
| 28 Fri Nov | 304.75 | 3.20 | 3.25 | 3.75 | 3.00 | -4 | 13,160,117,500 | 13.3% |
| 27 Thu Nov | 306.20 | 3.35 | 3.95 | 4.20 | 2.90 | -11 | 11,613,817,500 | 9.8% |
Charts for JIOFIN 320 CALL CE options for Jio Fin Services Ltd
Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JIOFIN further analysis
Live JIOFIN 320 CE (CALL) 30 December 2025 options price chart analysis Jio Fin Services Ltd
These are Live JIOFIN 320 CE (CALL) 30 December 2025 options price chart analysis Jio Fin Services Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live JIOFIN 320 CE (CALL) 30 December 2025 options price chart analysis Jio Fin Services Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
