ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IDFCFIRSTB SPOT Price: 85.11 as on 06 Feb, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 86.67
Target up: 85.89
Target up: 85.46
Target down: 85.02
Target down: 84.24
Target down: 83.81
Target down: 83.37

Date Close Open High Low Volume
06 Fri Feb 202685.1185.3085.8084.1517.89 M
05 Thu Feb 202685.4885.0085.8084.6727.13 M
04 Wed Feb 202685.1484.8085.2984.0423.06 M
03 Tue Feb 202684.8584.6185.9883.4034.98 M
02 Mon Feb 202681.2182.0882.4079.3835.46 M
01 Sun Feb 202682.0384.5084.5081.1626.92 M
30 Fri Jan 202683.5882.5284.5082.5242.06 M
29 Thu Jan 202683.4782.9783.7582.4533.9 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 88 92 90 These will serve as resistance

Maximum PUT writing has been for strikes: 80 82 79 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 86 85 80 77

Put to Call Ratio (PCR) has decreased for strikes: 88 94 72 87

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.02-47.93%1.64-5.07%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-15.16%2.02-5.13%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.012.73%3.65-20.79%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-0.6%4.86-33.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-5.98%5.57-11.9%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-10.98%5.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010.15%7.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01208.33%9.58133.33%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-25.00--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.02-59.67%0.33-49.29%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.44-40%0.01-39.29%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.77-35.38%0.01-32.32%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.62-13.52%0.01-11.5%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.77-13.64%0.01-7.8%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.61-16.35%0.01-2.35%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.81-7.63%0.012.8%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.62-15.48%0.01-2.48%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.78-13.43%0.011.3%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.67-5.41%0.010.44%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.52-11.58%0.010.9%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.99-2%0.010.93%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.460%0.010.98%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.2511.11%0.010%11.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.250%0.010%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.70-5.98%0.01-1.5%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.850%0.010%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top