Live IDFCFIRSTB 70 CE (CALL) 30 December 2025 options price chart analysis Idfc First Bank Limited

Live Options premium chart analysis for Live IDFCFIRSTB 70 CE (CALL) 30 December 2025 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 70 CE Live prices

Spot price of IDFCFIRSTB: 80.870 as on 05 Fri Dec 3:45pm
Day open: 79.880 Range: 79.620 to 81.360

Option Price: IDFCFIRSTB CE 70 2025-12-30 on 05 Fri Dec 2025

IDFCFIRSTB 70 CE is trading at on 6:58pm 05 Fri Dec 2025

Lot size of IDFCFIRSTB is: 9275

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB CE 70 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 70 CE CALL today?: Premium of IDFCFIRSTB 70 CE is 10.30 on 04 Dec 2025 CALL opened at 10.95 and traded inside a Low-High range of 10.30-10.95 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 70 CALL CE today?: Open Interest of IDFCFIRSTB 70 CE is 816200 today. This has changed 18550.00 from previous day.
What is underlying price of IDFCFIRSTB 70 CE CALL today?: Underlying price of IDFCFIRSTB 70 CE CALL is 79.88 today.
What is lot size of IDFCFIRSTB 70 CALL CE today?: Lot size of IDFCFIRSTB 70 CALL CE is 9275.00
Is IDFCFIRSTB 70 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 70 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 80.87

IDFCFIRSTB CALL CE available options strikes

CE 77, CE 78, CE 79, CE 80, CE 81, CE 82, CE 83, CE 84, All CE , All PE

IDFCFIRSTB 70 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDFCFIRSTB 70 CALL CE December 30 2025

IDFCFIRSTB 70 CE Live prices

Premium of CALL (CE) of strike 70 is at: 10.30 on 04 Dec 2025
CALL opened at 10.95 and traded inside a Low-High range of 10.30-10.95 as on 04 Thu Dec 2025

The underlying equity is trading at 80.87 which means that CALL of strike 70 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 70 is 816,200

Munafa analysis IDFCFIRSTB 70 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 70 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	80.87	10.30	10.95	10.95	10.30	-0	7,570,255,000	2.3%
03 Wed Dec	79.88	10.34	12.20	12.20	10.34	-16	7,398,203,750	0%
02 Tue Dec	80.58	12.45	12.35	12.60	12.27	15	7,398,203,750	0%
01 Mon Dec	81.98	10.74	11.20	11.20	10.74	0	7,398,203,750	4.9%
28 Fri Nov	80.71	10.73	10.61	10.95	10.52	-2	7,054,101,250	2.5%
27 Thu Nov	80.13	11.00	10.70	11.00	10.41	-0	6,882,050,000	0%

Charts for IDFCFIRSTB 70 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis