ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ICICIBANK SPOT Price: 1389.60 as on 08 Dec, 2025

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1400.87
Target up: 1398.05
Target up: 1395.23
Target down: 1389.27
Target down: 1386.45
Target down: 1383.63
Target down: 1377.67

Date Close Open High Low Volume
08 Mon Dec 20251389.601387.001394.901383.307.83 M
05 Fri Dec 20251392.501381.001395.301381.004.94 M
04 Thu Dec 20251386.701387.001391.601379.907.37 M
03 Wed Dec 20251391.501367.001394.201367.007.96 M
02 Tue Dec 20251373.001381.801381.801370.6012.13 M
01 Mon Dec 20251390.101394.001400.001385.408.87 M
28 Fri Nov 20251388.801392.001398.501385.607.68 M
27 Thu Nov 20251392.201379.001394.001375.7015.16 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1390 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1400 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1420 1410 1440

Put to Call Ratio (PCR) has decreased for strikes: 1380 1370 1470 1400

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-29.03%25.85-44.68%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-34.66%34.75-40.94%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-41.57%46.10-22.28%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-32.84%56.60-23.58%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-20.21%64.15-17.54%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-24.19%76.95-4.38%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-7.01%86.25-3.02%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-20.06%94.55-4.63%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.0514.4%105.00-23.39%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-6.04%119.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-5.24%128.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-15.16%135.35-15.22%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-0.06%76.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-12.26%90.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-4.65%129.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-1.03%180.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%145.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-8.62%205.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.100%111.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-11.76%219.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202526.00-140.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%156.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202517.95-172.05--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-53.96%15.85-71.78%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.20-26.04%6.40-60.61%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20256.05-51.41%0.35-66.9%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202514.90-34.81%0.05-40.23%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202526.10-17.2%0.05-26.42%8.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202532.500%0.05-8.33%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202546.00-1.02%0.05-2.74%15.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202552.00-13.95%0.05-1.23%10.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202562.00-4.32%0.05-7.04%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202581.550%0.05-9.38%43.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025102.000%0.05-8%12.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025148.85-0.05-2.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025102.60-39.13%0.05-6.25%16.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025148.000%0.050%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025123.80-6.9%0.05-8.47%4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025281.20-0.05-19.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025160.00-0.05-14.86%63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025319.65-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025339.05-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025358.55-0.05-16.67%-

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top