ICICIBANK 1320 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1320 PE is trading at ₹ 3.10 on 11:21am 12 Mon Jan 2026

10 minute average: ₹ 2.95 - Current price of ICICIBANK 1320 PE is higher than this average.
30 minute average: ₹ 2.94 - Current price of ICICIBANK 1320 PE is higher than this average.
Hourly average: ₹ 3.07 - Current price of ICICIBANK 1320 PE is higher than this average.
Day open: ₹ 3.10
Day range: 2.70 - 3.80
Open Interest: 579600 (5.796 L)

Munafa Value: 80 - This score indicates that the option of ICICIBANK 1320 PE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1437.000 as on 13 Tue Jan 3:45pm
Day open: 1420.000 Range: 1411.100 to 1441.800

Option Price: ICICIBANK PE 1320 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:21am	3.10	579600	3.10	3.80	2.70
11:01am	3.05	571900	3.10	3.80	2.70
10:59am	3.00	571900	3.10	3.80	2.70
10:58am	3.00	571200	3.10	3.80	2.70
10:54am	3.00	571200	3.10	3.80	2.70
10:53am	3.00	571200	3.10	3.80	2.70
10:27am	2.85	574000	3.10	3.80	2.70
10:26am	2.85	574000	3.10	3.80	2.70
10:23am	2.85	574000	3.10	3.80	2.70
10:16am	2.75	578200	3.10	3.80	2.80

option chart ICICIBANK PE 1320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1320 PE PUT today?: Premium of ICICIBANK 1320 PE is 1.70 on 13 Jan 2026 PUT opened at 2.40 and traded inside a Low-High range of 1.30-2.45 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1320 PUT PE today?: Open Interest of ICICIBANK 1320 PE is 643300 today. This has changed 70700.00 from previous day.
What is underlying price of ICICIBANK 1320 PE PUT today?: Underlying price of ICICIBANK 1320 PE PUT is 1437.00 today.
What is lot size of ICICIBANK 1320 PUT PE today?: Lot size of ICICIBANK 1320 PUT PE is 700.00
Is ICICIBANK 1320 PE PUT ITM or OTM or ATM?: ICICIBANK 1320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1320 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1437.00

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, ICICIBANK PE 1460 strike, ICICIBANK PE 1470 strike, ICICIBANK PE 1480 strike, ICICIBANK PE 1490 strike, ICICIBANK PE 1500 strike, All CE , All PE

ICICIBANK 1320 PUT PE available expiry dates

ICICIBANK 27 Jan 2026 expiry ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry

ICICIBANK 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 1.70 on 13 Jan 2026
PUT opened at 2.40 and traded inside a Low-High range of 1.30-2.45 as on 13 Tue Jan 2026

The underlying equity is trading at 1437.00 which means that PUT of strike 1320 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1320 is 643,300

Munafa analysis ICICIBANK 1320 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	1437.00	1.70	2.40	2.45	1.30	-30	450,310,000	12.3%
12 Mon Jan	1413.10	2.45	3.10	3.80	2.20	-12	400,820,000	-4.8%
09 Fri Jan	1404.30	2.80	2.10	3.00	2.00	40	420,910,000	-9.5%
08 Thu Jan	1435.00	2.00	2.00	2.15	1.55	5	465,010,000	-0.6%
07 Wed Jan	1427.70	1.90	2.85	3.30	1.80	-33	467,950,000	9.9%
06 Tue Jan	1411.20	2.85	5.30	5.30	2.60	-52	425,810,000	-29.1%

Charts for ICICIBANK 1320 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis