Live ICICIBANK 1320 PE (PUT) 30 December 2025 options price chart analysis ICICI Bank Limited

Live Options premium chart analysis for Live ICICIBANK 1320 PE (PUT) 30 December 2025 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

ICICIBANK 1320 PE Live prices

Spot price of ICICIBANK: 1389.600 as on 08 Mon Dec 3:45pm
Day open: 1387.000 Range: 1383.300 to 1394.900

Option Price: ICICIBANK PE 1320 2025-12-30 on 08 Mon Dec 2025

ICICIBANK 1320 PE is trading at 2.50 on 3:30pm 08 Mon Dec 2025

Lot size of ICICIBANK is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.50	948500	2.30	2.60	1.70
3:29pm	2.50	948500	2.30	2.60	1.70
3:27pm	2.50	948500	2.30	2.60	1.70
3:25pm	2.35	950600	2.30	2.60	1.70
3:24pm	2.35	950600	2.30	2.60	1.70
3:22pm	2.40	950600	2.30	2.60	1.70
3:21pm	2.40	950600	2.30	2.60	1.70
3:19pm	2.30	950600	2.30	2.60	1.70
3:18pm	2.30	951300	2.30	2.60	1.70
3:17pm	2.30	951300	2.30	2.60	1.70

option chart ICICIBANK PE 1320 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1320 PE PUT today?: Premium of ICICIBANK 1320 PE is 2.45 on 08 Dec 2025 PUT opened at 2.30 and traded inside a Low-High range of 1.70-2.60 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1320 PUT PE today?: Open Interest of ICICIBANK 1320 PE is 947800 today. This has changed 700.00 from previous day.
What is underlying price of ICICIBANK 1320 PE PUT today?: Underlying price of ICICIBANK 1320 PE PUT is 1389.60 today.
What is lot size of ICICIBANK 1320 PUT PE today?: Lot size of ICICIBANK 1320 PUT PE is 700.00
Is ICICIBANK 1320 PE PUT ITM or OTM or ATM?: ICICIBANK 1320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1389.60

ICICIBANK PUT PE available options strikes

PE 1330, PE 1340, PE 1350, PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, All CE , All PE

ICICIBANK 1320 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIBANK 1320 PUT PE December 30 2025

ICICIBANK 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 2.45 on 08 Dec 2025
PUT opened at 2.30 and traded inside a Low-High range of 1.70-2.60 as on 08 Mon Dec 2025

The underlying equity is trading at 1389.60 which means that PUT of strike 1320 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1320 is 947,800

Price action analysis of 1320 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	1389.60	2.45	2.30	2.60	1.70	11	663,460,000	0.3%
04 Thu Dec	1392.50	2.60	2.50	3.10	2.40	0	661,500,000	-0.1%
03 Wed Dec	1386.70	2.60	3.90	4.65	2.40	-33	662,480,000	-7%
02 Tue Dec	1391.50	3.90	4.40	5.45	3.65	23	711,970,000	4%
01 Mon Dec	1373.00	3.15	3.40	3.45	2.25	-8	684,530,000	-0.9%
28 Fri Nov	1390.10	3.45	3.40	3.75	2.90	1	690,410,000	2.5%

Charts for ICICIBANK 1320 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis